FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:48 | - | 55,660 |
11.10.24 17:02:22 | - | 55,660 |
11.10.24 17:02:15 | - | 55,640 |
11.10.24 17:01:08 | - | 55,660 |
11.10.24 16:59:39 | - | 55,660 |
11.10.24 16:59:08 | - | 55,660 |
11.10.24 16:58:49 | - | 55,660 |
11.10.24 16:58:04 | - | 55,640 |
11.10.24 16:57:33 | - | 55,660 |
11.10.24 16:56:40 | - | 55,640 |
11.10.24 16:56:12 | - | 55,660 |
11.10.24 16:55:45 | - | 55,680 |
11.10.24 16:54:38 | - | 55,700 |
11.10.24 16:54:13 | - | 55,700 |
11.10.24 16:53:15 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:52:22 | - | 55,700 |
11.10.24 16:50:48 | - | 55,700 |
11.10.24 16:49:59 | - | 55,720 |
11.10.24 16:48:28 | - | 55,680 |
11.10.24 16:47:55 | - | 55,680 |
11.10.24 16:47:22 | - | 55,680 |
11.10.24 16:45:55 | - | 55,660 |
11.10.24 16:45:23 | - | 55,660 |
11.10.24 16:43:54 | - | 55,660 |
11.10.24 16:37:39 | - | 55,640 |
11.10.24 16:36:05 | - | 55,680 |
11.10.24 16:35:29 | - | 55,640 |
11.10.24 16:33:31 | - | 55,600 |
11.10.24 16:31:32 | - | 55,680 |
11.10.24 16:30:33 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:08 | - | 55,720 |
11.10.24 16:27:53 | - | 55,720 |
11.10.24 16:27:04 | - | 55,740 |
11.10.24 16:26:55 | - | 55,720 |
11.10.24 16:26:10 | - | 55,680 |
11.10.24 16:26:10 | - | 55,680 |
11.10.24 16:26:10 | - | 55,680 |
11.10.24 16:26:10 | - | 55,680 |
11.10.24 16:26:10 | - | 55,680 |
11.10.24 16:26:10 | - | 55,680 |
11.10.24 16:24:58 | - | 55,700 |
11.10.24 16:23:01 | - | 55,680 |
11.10.24 16:21:45 | - | 55,680 |
11.10.24 16:20:43 | - | 55,760 |
11.10.24 16:19:36 | - | 55,780 |