FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:12:14 | - | 55,100 |
11.10.24 15:09:23 | - | 55,100 |
11.10.24 15:06:56 | - | 55,100 |
11.10.24 15:05:28 | - | 55,120 |
11.10.24 15:05:20 | - | 55,120 |
11.10.24 15:05:00 | - | 55,120 |
11.10.24 15:04:40 | - | 55,120 |
11.10.24 15:04:22 | - | 55,120 |
11.10.24 15:04:12 | - | 55,120 |
11.10.24 15:03:43 | - | 55,120 |
11.10.24 15:02:17 | - | 55,120 |
11.10.24 15:01:58 | - | 55,120 |
11.10.24 15:01:43 | - | 55,120 |
11.10.24 15:00:43 | - | 55,120 |
11.10.24 14:57:51 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:57:08 | - | 55,080 |
11.10.24 14:56:41 | - | 55,100 |
11.10.24 14:55:45 | - | 55,140 |
11.10.24 14:55:21 | - | 55,160 |
11.10.24 14:55:08 | - | 55,140 |
11.10.24 14:54:51 | - | 55,160 |
11.10.24 14:54:46 | - | 55,140 |
11.10.24 14:54:04 | - | 55,140 |
11.10.24 14:53:02 | - | 55,140 |
11.10.24 14:52:21 | - | 55,160 |
11.10.24 14:52:01 | - | 55,160 |
11.10.24 14:51:20 | - | 55,160 |
11.10.24 14:50:38 | - | 55,140 |
11.10.24 14:49:47 | - | 55,160 |
11.10.24 14:49:13 | - | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:48:15 | - | 55,140 |
11.10.24 14:47:15 | - | 55,160 |
11.10.24 14:46:12 | - | 55,140 |
11.10.24 14:45:51 | - | 55,160 |
11.10.24 14:45:47 | - | 55,140 |
11.10.24 14:44:53 | - | 55,160 |
11.10.24 14:44:39 | - | 55,160 |
11.10.24 14:44:05 | - | 55,140 |
11.10.24 14:43:21 | - | 55,140 |
11.10.24 14:42:05 | - | 55,160 |
11.10.24 14:39:49 | - | 55,140 |
11.10.24 14:37:51 | - | 55,120 |
11.10.24 14:36:05 | - | 55,140 |
11.10.24 14:34:12 | - | 55,100 |
11.10.24 14:32:51 | - | 55,100 |