FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:32:18 | - | 55,080 |
11.10.24 14:31:19 | - | 55,140 |
11.10.24 14:30:27 | - | 55,040 |
11.10.24 14:28:24 | - | 55,080 |
11.10.24 14:28:16 | - | 55,080 |
11.10.24 14:27:12 | - | 55,100 |
11.10.24 14:26:57 | - | 55,080 |
11.10.24 14:26:01 | - | 55,100 |
11.10.24 14:25:46 | - | 55,080 |
11.10.24 14:25:15 | - | 55,100 |
11.10.24 14:25:12 | - | 55,080 |
11.10.24 14:24:55 | - | 55,080 |
11.10.24 14:24:17 | - | 55,100 |
11.10.24 14:23:53 | - | 55,080 |
11.10.24 14:23:17 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:22:44 | - | 55,100 |
11.10.24 14:22:04 | - | 55,080 |
11.10.24 14:21:55 | - | 55,100 |
11.10.24 14:21:14 | - | 55,080 |
11.10.24 14:20:55 | - | 55,100 |
11.10.24 14:20:14 | - | 55,080 |
11.10.24 14:19:02 | - | 55,080 |
11.10.24 14:18:53 | - | 55,100 |
11.10.24 14:18:52 | - | 55,080 |
11.10.24 14:18:52 | - | 55,080 |
11.10.24 14:18:44 | - | 55,100 |
11.10.24 14:18:28 | - | 55,100 |
11.10.24 14:18:15 | - | 55,100 |
11.10.24 14:17:49 | - | 55,080 |
11.10.24 14:17:34 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:16:51 | - | 55,080 |
11.10.24 14:14:06 | - | 55,140 |
11.10.24 14:09:53 | - | 55,140 |
11.10.24 14:08:17 | - | 55,080 |
11.10.24 14:07:47 | - | 55,060 |
11.10.24 14:03:50 | - | 55,040 |
11.10.24 13:55:37 | - | 55,020 |
11.10.24 13:50:03 | - | 55,000 |
11.10.24 13:45:02 | - | 55,000 |
11.10.24 13:40:01 | - | 54,980 |
11.10.24 13:35:00 | - | 54,980 |
11.10.24 13:29:59 | - | 54,980 |
11.10.24 13:28:50 | - | 55,140 |
11.10.24 13:28:27 | - | 55,140 |
11.10.24 13:28:14 | - | 55,140 |