FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:16:28 | - | 54,980 |
11.10.24 12:16:21 | - | 54,980 |
11.10.24 12:16:10 | - | 54,980 |
11.10.24 12:15:47 | - | 54,980 |
11.10.24 12:15:23 | - | 54,980 |
11.10.24 12:15:14 | - | 54,980 |
11.10.24 12:13:23 | - | 54,980 |
11.10.24 12:06:00 | - | 54,960 |
11.10.24 12:04:48 | - | 54,940 |
11.10.24 12:04:03 | - | 54,940 |
11.10.24 12:01:33 | - | 54,920 |
11.10.24 12:01:15 | - | 54,900 |
11.10.24 11:59:53 | - | 54,900 |
11.10.24 11:59:43 | - | 54,920 |
11.10.24 11:59:02 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:57:24 | - | 54,900 |
11.10.24 11:57:23 | - | 54,900 |
11.10.24 11:57:23 | - | 54,900 |
11.10.24 11:56:34 | - | 54,900 |
11.10.24 11:53:01 | - | 54,940 |
11.10.24 11:50:11 | - | 54,900 |
11.10.24 11:50:03 | - | 54,900 |
11.10.24 11:49:53 | - | 54,900 |
11.10.24 11:49:34 | - | 54,900 |
11.10.24 11:45:43 | - | 54,920 |
11.10.24 11:43:29 | - | 54,940 |
11.10.24 11:43:22 | - | 54,940 |
11.10.24 11:43:02 | - | 54,940 |
11.10.24 11:42:54 | - | 54,940 |
11.10.24 11:42:47 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:39:17 | - | 54,940 |
11.10.24 11:39:07 | - | 54,940 |
11.10.24 11:39:07 | - | 54,940 |
11.10.24 11:39:07 | - | 54,940 |
11.10.24 11:38:46 | - | 54,940 |
11.10.24 11:38:20 | - | 54,940 |
11.10.24 11:37:53 | - | 54,940 |
11.10.24 11:34:35 | - | 54,960 |
11.10.24 11:34:03 | - | 54,960 |
11.10.24 11:33:50 | - | 54,960 |
11.10.24 11:31:46 | - | 54,960 |
11.10.24 11:31:31 | - | 54,960 |
11.10.24 11:31:06 | - | 54,960 |
11.10.24 11:30:03 | - | 54,960 |
11.10.24 11:28:48 | - | 54,960 |