FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:28:47 | - | 54,960 |
11.10.24 11:28:32 | - | 54,960 |
11.10.24 11:28:23 | - | 54,960 |
11.10.24 11:28:17 | - | 54,960 |
11.10.24 11:28:08 | - | 54,960 |
11.10.24 11:27:17 | - | 54,960 |
11.10.24 11:27:09 | - | 54,960 |
11.10.24 11:26:53 | - | 54,960 |
11.10.24 11:26:45 | - | 54,960 |
11.10.24 11:26:30 | - | 54,960 |
11.10.24 11:26:21 | - | 54,940 |
11.10.24 11:25:13 | - | 54,920 |
11.10.24 11:24:03 | - | 54,920 |
11.10.24 11:23:27 | - | 54,920 |
11.10.24 11:18:23 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:13:38 | - | 54,920 |
11.10.24 11:08:31 | - | 54,920 |
11.10.24 11:02:48 | - | 54,920 |
11.10.24 10:59:58 | - | 54,880 |
11.10.24 10:54:57 | - | 54,860 |
11.10.24 10:47:11 | - | 54,860 |
11.10.24 10:33:45 | - | 54,880 |
11.10.24 10:30:09 | - | 55,020 |
11.10.24 10:21:43 | - | 55,020 |
11.10.24 10:16:43 | - | 55,040 |
11.10.24 10:11:43 | - | 55,060 |
11.10.24 10:06:41 | - | 55,060 |
11.10.24 10:01:40 | - | 55,060 |
11.10.24 10:01:39 | - | 55,060 |
11.10.24 10:01:16 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:00:26 | - | 55,040 |
11.10.24 09:58:45 | - | 55,060 |
11.10.24 09:54:06 | - | 55,060 |
11.10.24 09:54:01 | - | 55,060 |
11.10.24 09:54:01 | - | 55,060 |
11.10.24 09:52:51 | - | 55,060 |
11.10.24 09:49:35 | - | 55,040 |
11.10.24 09:48:15 | - | 55,040 |
11.10.24 09:41:57 | - | 55,040 |
11.10.24 09:35:56 | - | 55,060 |
11.10.24 09:34:03 | - | 55,060 |
11.10.24 09:33:45 | - | 55,060 |
11.10.24 09:33:34 | - | 55,080 |
11.10.24 09:33:31 | - | 55,060 |
11.10.24 09:33:31 | - | 55,060 |