FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:33:31 | - | 55,060 |
11.10.24 09:33:31 | - | 55,060 |
11.10.24 09:30:01 | - | 55,080 |
11.10.24 09:26:57 | - | 55,040 |
11.10.24 09:23:22 | - | 55,020 |
11.10.24 09:23:11 | - | 55,020 |
11.10.24 09:23:03 | - | 55,020 |
11.10.24 09:22:45 | - | 55,020 |
11.10.24 09:22:35 | - | 55,020 |
11.10.24 09:21:02 | - | 55,020 |
11.10.24 09:20:46 | - | 55,000 |
11.10.24 09:19:29 | - | 55,000 |
11.10.24 09:18:43 | - | 55,000 |
11.10.24 09:16:01 | - | 55,000 |
11.10.24 09:14:37 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:14:04 | - | 55,020 |
11.10.24 09:13:38 | - | 55,020 |
11.10.24 09:08:15 | - | 55,020 |
11.10.24 09:07:33 | - | 55,020 |
11.10.24 09:07:21 | - | 55,020 |
11.10.24 09:06:45 | - | 55,020 |
11.10.24 09:04:47 | - | 55,020 |
11.10.24 09:04:10 | - | 55,020 |
11.10.24 09:02:37 | - | 55,000 |
11.10.24 09:02:31 | - | 55,000 |
11.10.24 09:02:09 | - | 55,000 |
11.10.24 09:01:50 | - | 55,000 |
11.10.24 09:01:09 | - | 55,000 |
11.10.24 09:00:56 | - | 55,000 |
11.10.24 08:59:57 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:56:36 | - | 55,020 |
11.10.24 08:56:36 | - | 55,020 |
11.10.24 08:56:36 | - | 55,020 |
11.10.24 08:56:36 | - | 55,020 |
11.10.24 08:34:05 | - | 55,020 |
11.10.24 08:25:19 | - | 55,020 |
11.10.24 08:24:32 | - | 55,000 |
11.10.24 08:16:45 | - | 54,980 |
11.10.24 08:05:49 | - | 55,000 |
11.10.24 08:01:31 | - | 54,980 |
11.10.24 08:01:30 | - | 54,980 |
11.10.24 08:00:03 | - | 54,980 |
11.10.24 07:41:00 | - | 54,980 |
10.10.24 21:59:58 | - | 55,200 |
10.10.24 21:59:52 | - | 55,200 |