FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:28:06 | - | 55,120 |
11.10.24 13:26:39 | - | 55,120 |
11.10.24 13:26:23 | - | 55,140 |
11.10.24 13:25:54 | - | 55,120 |
11.10.24 13:25:51 | - | 55,140 |
11.10.24 13:25:01 | - | 55,120 |
11.10.24 13:24:56 | - | 55,140 |
11.10.24 13:24:39 | - | 55,120 |
11.10.24 13:24:08 | - | 55,140 |
11.10.24 13:20:35 | - | 55,120 |
11.10.24 13:20:15 | - | 55,140 |
11.10.24 13:20:12 | - | 55,140 |
11.10.24 13:20:12 | - | 55,140 |
11.10.24 13:20:12 | - | 55,140 |
11.10.24 13:20:12 | - | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:20:12 | - | 55,140 |
11.10.24 13:20:12 | - | 55,140 |
11.10.24 13:03:12 | - | 55,140 |
11.10.24 12:57:26 | - | 55,120 |
11.10.24 12:54:29 | - | 55,100 |
11.10.24 12:54:07 | - | 55,120 |
11.10.24 12:53:51 | - | 55,100 |
11.10.24 12:53:45 | - | 55,120 |
11.10.24 12:49:38 | - | 55,100 |
11.10.24 12:49:29 | - | 55,100 |
11.10.24 12:47:13 | - | 55,100 |
11.10.24 12:46:59 | - | 55,080 |
11.10.24 12:46:48 | - | 55,000 |
11.10.24 12:46:44 | - | 54,980 |
11.10.24 12:44:33 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:44:18 | - | 54,960 |
11.10.24 12:44:08 | - | 54,960 |
11.10.24 12:32:58 | - | 54,980 |
11.10.24 12:32:50 | - | 55,100 |
11.10.24 12:32:36 | - | 55,100 |
11.10.24 12:32:28 | - | 54,980 |
11.10.24 12:32:26 | - | 54,980 |
11.10.24 12:32:20 | - | 54,980 |
11.10.24 12:32:12 | - | 54,980 |
11.10.24 12:28:35 | - | 54,980 |
11.10.24 12:24:14 | - | 54,980 |
11.10.24 12:23:16 | - | 54,980 |
11.10.24 12:23:11 | - | 54,980 |
11.10.24 12:23:08 | - | 54,980 |
11.10.24 12:16:31 | - | 54,980 |