FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:43:38 | - | 47,340 |
03.01.25 20:42:56 | - | 47,330 |
03.01.25 20:42:54 | - | 47,320 |
03.01.25 20:42:44 | - | 47,320 |
03.01.25 20:42:29 | - | 47,310 |
03.01.25 20:42:29 | - | 47,310 |
03.01.25 20:40:16 | - | 47,320 |
03.01.25 20:40:05 | - | 47,320 |
03.01.25 20:38:37 | - | 47,310 |
03.01.25 20:36:55 | - | 47,310 |
03.01.25 20:36:54 | - | 47,300 |
03.01.25 20:36:54 | - | 47,300 |
03.01.25 20:36:43 | - | 47,250 |
03.01.25 20:35:52 | - | 47,260 |
03.01.25 20:35:37 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:35:36 | - | 47,250 |
03.01.25 20:33:30 | - | 47,240 |
03.01.25 20:32:49 | - | 47,220 |
03.01.25 20:32:43 | - | 47,230 |
03.01.25 20:32:30 | - | 47,220 |
03.01.25 20:32:27 | - | 47,230 |
03.01.25 20:32:26 | - | 47,220 |
03.01.25 20:32:20 | - | 47,230 |
03.01.25 20:32:18 | - | 47,220 |
03.01.25 20:32:17 | - | 47,230 |
03.01.25 20:32:07 | - | 47,220 |
03.01.25 20:31:48 | - | 47,210 |
03.01.25 20:31:23 | - | 47,210 |
03.01.25 20:31:04 | - | 47,210 |
03.01.25 20:28:33 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:28:33 | - | 47,200 |
03.01.25 20:28:33 | - | 47,200 |
03.01.25 20:28:33 | - | 47,200 |
03.01.25 20:28:33 | - | 47,200 |
03.01.25 20:28:33 | - | 47,200 |
03.01.25 20:28:33 | - | 47,200 |
03.01.25 20:28:33 | - | 47,200 |
03.01.25 20:28:33 | - | 47,200 |
03.01.25 20:28:33 | - | 47,200 |
03.01.25 20:28:33 | - | 47,200 |
03.01.25 20:28:33 | - | 47,200 |
03.01.25 20:28:33 | - | 47,200 |
03.01.25 20:28:33 | - | 47,200 |
03.01.25 20:28:33 | - | 47,200 |
03.01.25 20:28:33 | - | 47,200 |