FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:08 | - | 55,260 |
11.10.24 18:17:06 | - | 55,280 |
11.10.24 18:16:56 | - | 55,300 |
11.10.24 18:14:35 | - | 55,280 |
11.10.24 18:14:34 | - | 55,300 |
11.10.24 18:11:42 | - | 55,280 |
11.10.24 18:11:40 | - | 55,300 |
11.10.24 18:11:32 | - | 55,280 |
11.10.24 18:11:32 | - | 55,280 |
11.10.24 18:11:32 | - | 55,280 |
11.10.24 18:11:28 | - | 55,300 |
11.10.24 18:11:11 | - | 55,280 |
11.10.24 18:11:00 | - | 55,300 |
11.10.24 18:10:59 | - | 55,280 |
11.10.24 18:09:23 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:02 | - | 55,320 |
11.10.24 18:08:33 | - | 55,340 |
11.10.24 18:08:32 | - | 55,320 |
11.10.24 18:08:27 | - | 55,340 |
11.10.24 18:08:24 | - | 55,320 |
11.10.24 18:08:15 | - | 55,320 |
11.10.24 18:08:11 | - | 55,340 |
11.10.24 18:08:08 | - | 55,340 |
11.10.24 18:08:07 | - | 55,340 |
11.10.24 18:06:55 | - | 55,380 |
11.10.24 18:06:54 | - | 55,400 |
11.10.24 18:06:53 | - | 55,400 |
11.10.24 18:06:52 | - | 55,420 |
11.10.24 18:06:52 | - | 55,420 |
11.10.24 18:06:41 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:38 | - | 55,460 |
11.10.24 18:06:38 | - | 55,460 |
11.10.24 18:06:38 | - | 55,460 |
11.10.24 18:06:38 | - | 55,460 |
11.10.24 18:06:38 | - | 55,460 |
11.10.24 18:06:37 | - | 55,460 |
11.10.24 18:05:30 | - | 55,480 |
11.10.24 18:04:41 | - | 55,500 |
11.10.24 18:04:33 | - | 55,520 |
11.10.24 18:02:19 | - | 55,520 |
11.10.24 18:02:19 | - | 55,520 |
11.10.24 18:02:08 | - | 55,520 |
11.10.24 18:01:10 | - | 55,500 |
11.10.24 18:00:56 | - | 55,480 |
11.10.24 17:55:01 | - | 55,460 |