FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:26 | - | 55,200 |
11.10.24 18:30:26 | - | 55,200 |
11.10.24 18:30:26 | - | 55,200 |
11.10.24 18:30:26 | - | 55,200 |
11.10.24 18:30:26 | - | 55,200 |
11.10.24 18:30:26 | - | 55,200 |
11.10.24 18:30:26 | - | 55,200 |
11.10.24 18:30:16 | - | 55,180 |
11.10.24 18:29:44 | - | 55,200 |
11.10.24 18:29:24 | - | 55,200 |
11.10.24 18:29:24 | - | 55,200 |
11.10.24 18:29:12 | - | 55,200 |
11.10.24 18:29:07 | - | 55,200 |
11.10.24 18:28:52 | - | 55,200 |
11.10.24 18:28:52 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:58 | - | 55,180 |
11.10.24 18:26:37 | - | 55,180 |
11.10.24 18:25:51 | - | 55,180 |
11.10.24 18:25:50 | - | 55,180 |
11.10.24 18:25:44 | - | 55,200 |
11.10.24 18:25:43 | - | 55,180 |
11.10.24 18:24:14 | - | 55,180 |
11.10.24 18:24:13 | - | 55,180 |
11.10.24 18:23:59 | - | 55,200 |
11.10.24 18:23:59 | - | 55,200 |
11.10.24 18:23:00 | - | 55,180 |
11.10.24 18:22:51 | - | 55,200 |
11.10.24 18:22:48 | - | 55,180 |
11.10.24 18:22:18 | - | 55,180 |
11.10.24 18:22:18 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:12 | - | 55,220 |
11.10.24 18:21:22 | - | 55,240 |
11.10.24 18:21:21 | - | 55,200 |
11.10.24 18:20:08 | - | 55,180 |
11.10.24 18:18:28 | - | 55,180 |
11.10.24 18:18:27 | - | 55,200 |
11.10.24 18:18:27 | - | 55,200 |
11.10.24 18:18:16 | - | 55,180 |
11.10.24 18:18:15 | - | 55,200 |
11.10.24 18:18:14 | - | 55,180 |
11.10.24 18:18:14 | - | 55,160 |
11.10.24 18:18:13 | - | 55,160 |
11.10.24 18:18:12 | - | 55,180 |
11.10.24 18:18:11 | - | 55,180 |
11.10.24 18:18:11 | - | 55,240 |