FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:48:45 | - | 55,380 |
11.10.24 19:48:30 | - | 55,360 |
11.10.24 19:48:10 | - | 55,380 |
11.10.24 19:45:41 | - | 55,380 |
11.10.24 19:44:52 | - | 55,380 |
11.10.24 19:42:29 | - | 55,360 |
11.10.24 19:42:19 | - | 55,360 |
11.10.24 19:42:15 | - | 55,360 |
11.10.24 19:41:29 | - | 55,360 |
11.10.24 19:41:21 | - | 55,340 |
11.10.24 19:41:20 | - | 55,360 |
11.10.24 19:40:12 | - | 55,400 |
11.10.24 19:40:12 | - | 55,400 |
11.10.24 19:39:56 | - | 55,380 |
11.10.24 19:39:24 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:39:23 | - | 55,380 |
11.10.24 19:39:23 | - | 55,380 |
11.10.24 19:39:23 | - | 55,380 |
11.10.24 19:39:18 | - | 55,360 |
11.10.24 19:38:37 | - | 55,380 |
11.10.24 19:38:36 | - | 55,360 |
11.10.24 19:38:06 | - | 55,360 |
11.10.24 19:38:04 | - | 55,340 |
11.10.24 19:38:04 | - | 55,340 |
11.10.24 19:38:04 | - | 55,340 |
11.10.24 19:38:04 | - | 55,340 |
11.10.24 19:38:04 | - | 55,340 |
11.10.24 19:37:54 | - | 55,320 |
11.10.24 19:37:54 | - | 55,300 |
11.10.24 19:37:54 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:37:49 | - | 55,300 |
11.10.24 19:37:49 | - | 55,300 |
11.10.24 19:37:48 | - | 55,280 |
11.10.24 19:37:46 | - | 55,260 |
11.10.24 19:37:45 | - | 55,260 |
11.10.24 19:35:03 | - | 55,260 |
11.10.24 19:35:00 | - | 55,260 |
11.10.24 19:34:10 | - | 55,260 |
11.10.24 19:34:01 | - | 55,240 |
11.10.24 19:33:56 | - | 55,240 |
11.10.24 19:31:35 | - | 55,220 |
11.10.24 19:31:22 | - | 55,240 |
11.10.24 19:30:56 | - | 55,220 |
11.10.24 19:30:55 | - | 55,220 |
11.10.24 19:29:46 | - | 55,220 |