FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:04:20 | - | 55,340 |
11.10.24 21:04:19 | - | 55,360 |
11.10.24 21:04:18 | - | 55,340 |
11.10.24 21:04:17 | - | 55,360 |
11.10.24 21:04:16 | - | 55,340 |
11.10.24 21:04:16 | - | 55,340 |
11.10.24 21:04:15 | - | 55,360 |
11.10.24 21:04:07 | - | 55,340 |
11.10.24 21:00:24 | - | 55,360 |
11.10.24 21:00:02 | - | 55,380 |
11.10.24 20:57:24 | - | 55,380 |
11.10.24 20:57:24 | - | 55,380 |
11.10.24 20:56:42 | - | 55,380 |
11.10.24 20:56:39 | - | 55,360 |
11.10.24 20:56:38 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:56:38 | - | 55,340 |
11.10.24 20:56:38 | - | 55,340 |
11.10.24 20:55:18 | - | 55,340 |
11.10.24 20:55:18 | - | 55,340 |
11.10.24 20:55:18 | - | 55,340 |
11.10.24 20:54:52 | - | 55,320 |
11.10.24 20:53:46 | - | 55,340 |
11.10.24 20:53:44 | - | 55,340 |
11.10.24 20:53:41 | - | 55,340 |
11.10.24 20:53:05 | - | 55,320 |
11.10.24 20:53:05 | - | 55,320 |
11.10.24 20:52:56 | - | 55,340 |
11.10.24 20:52:53 | - | 55,320 |
11.10.24 20:50:56 | - | 55,340 |
11.10.24 20:49:29 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:49:29 | - | 55,320 |
11.10.24 20:49:28 | - | 55,300 |
11.10.24 20:48:11 | - | 55,300 |
11.10.24 20:48:11 | - | 55,300 |
11.10.24 20:48:11 | - | 55,300 |
11.10.24 20:48:11 | - | 55,300 |
11.10.24 20:47:52 | - | 55,300 |
11.10.24 20:47:52 | - | 55,300 |
11.10.24 20:47:30 | - | 55,280 |
11.10.24 20:47:30 | - | 55,280 |
11.10.24 20:47:27 | - | 55,300 |
11.10.24 20:47:27 | - | 55,300 |
11.10.24 20:46:19 | - | 55,280 |
11.10.24 20:46:19 | - | 55,280 |
11.10.24 20:45:18 | - | 55,300 |