FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:23:46 | - | 55,360 |
11.10.24 20:23:45 | - | 55,320 |
11.10.24 20:23:21 | - | 55,320 |
11.10.24 20:23:20 | - | 55,340 |
11.10.24 20:21:48 | - | 55,380 |
11.10.24 20:21:48 | - | 55,380 |
11.10.24 20:21:12 | - | 55,400 |
11.10.24 20:19:09 | - | 55,380 |
11.10.24 20:18:53 | - | 55,360 |
11.10.24 20:17:52 | - | 55,380 |
11.10.24 20:15:16 | - | 55,380 |
11.10.24 20:14:58 | - | 55,360 |
11.10.24 20:14:46 | - | 55,340 |
11.10.24 20:12:51 | - | 55,320 |
11.10.24 20:12:20 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:06:50 | - | 55,320 |
11.10.24 20:06:45 | - | 55,340 |
11.10.24 20:06:02 | - | 55,320 |
11.10.24 20:06:00 | - | 55,340 |
11.10.24 20:05:06 | - | 55,320 |
11.10.24 20:05:02 | - | 55,340 |
11.10.24 20:05:01 | - | 55,320 |
11.10.24 20:04:55 | - | 55,340 |
11.10.24 20:04:53 | - | 55,320 |
11.10.24 20:04:43 | - | 55,340 |
11.10.24 20:04:37 | - | 55,320 |
11.10.24 20:04:37 | - | 55,320 |
11.10.24 20:04:33 | - | 55,340 |
11.10.24 20:04:31 | - | 55,320 |
11.10.24 20:03:43 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:03:43 | - | 55,340 |
11.10.24 20:02:08 | - | 55,320 |
11.10.24 20:02:07 | - | 55,300 |
11.10.24 20:02:06 | - | 55,300 |
11.10.24 19:56:55 | - | 55,360 |
11.10.24 19:56:55 | - | 55,360 |
11.10.24 19:56:31 | - | 55,340 |
11.10.24 19:56:31 | - | 55,340 |
11.10.24 19:56:31 | - | 55,340 |
11.10.24 19:52:53 | - | 55,360 |
11.10.24 19:52:49 | - | 55,380 |
11.10.24 19:52:49 | - | 55,380 |
11.10.24 19:52:49 | - | 55,380 |
11.10.24 19:52:49 | - | 55,380 |
11.10.24 19:48:46 | - | 55,360 |