FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:34 | - | 55,340 |
11.10.24 21:50:33 | - | 55,360 |
11.10.24 21:50:15 | - | 55,380 |
11.10.24 21:49:56 | - | 55,420 |
11.10.24 21:49:56 | - | 55,420 |
11.10.24 21:49:56 | - | 55,420 |
11.10.24 21:49:56 | - | 55,420 |
11.10.24 21:49:56 | - | 55,420 |
11.10.24 21:49:55 | - | 55,420 |
11.10.24 21:49:50 | - | 55,420 |
11.10.24 21:49:42 | - | 55,400 |
11.10.24 21:49:41 | - | 55,400 |
11.10.24 21:49:27 | - | 55,400 |
11.10.24 21:49:20 | - | 55,400 |
11.10.24 21:49:13 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:08 | - | 55,420 |
11.10.24 21:48:46 | - | 55,440 |
11.10.24 21:47:42 | - | 55,420 |
11.10.24 21:47:41 | - | 55,400 |
11.10.24 21:47:16 | - | 55,400 |
11.10.24 21:46:31 | - | 55,420 |
11.10.24 21:45:57 | - | 55,440 |
11.10.24 21:45:56 | - | 55,420 |
11.10.24 21:45:55 | - | 55,420 |
11.10.24 21:45:14 | - | 55,400 |
11.10.24 21:44:32 | - | 55,420 |
11.10.24 21:44:32 | - | 55,420 |
11.10.24 21:44:32 | - | 55,420 |
11.10.24 21:44:32 | - | 55,420 |
11.10.24 21:44:29 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:43:36 | - | 55,420 |
11.10.24 21:42:51 | - | 55,460 |
11.10.24 21:42:51 | - | 55,460 |
11.10.24 21:42:26 | - | 55,440 |
11.10.24 21:42:09 | - | 55,440 |
11.10.24 21:40:50 | - | 55,420 |
11.10.24 21:40:08 | - | 55,440 |
11.10.24 21:39:35 | - | 55,440 |
11.10.24 21:38:30 | - | 55,440 |
11.10.24 21:38:20 | - | 55,440 |
11.10.24 21:32:22 | - | 55,420 |
11.10.24 21:32:21 | - | 55,400 |
11.10.24 21:31:18 | - | 55,380 |
11.10.24 21:31:08 | - | 55,400 |
11.10.24 21:30:51 | - | 55,380 |