FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:16 | - | 55,400 |
11.10.24 21:53:29 | - | 55,380 |
11.10.24 21:53:08 | - | 55,400 |
11.10.24 21:53:05 | - | 55,400 |
11.10.24 21:53:05 | - | 55,400 |
11.10.24 21:53:05 | - | 55,400 |
11.10.24 21:53:05 | - | 55,400 |
11.10.24 21:53:04 | - | 55,380 |
11.10.24 21:53:02 | - | 55,380 |
11.10.24 21:53:02 | - | 55,380 |
11.10.24 21:53:01 | - | 55,380 |
11.10.24 21:52:48 | - | 55,380 |
11.10.24 21:52:40 | - | 55,380 |
11.10.24 21:52:40 | - | 55,380 |
11.10.24 21:52:40 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:39 | - | 55,400 |
11.10.24 21:52:39 | - | 55,400 |
11.10.24 21:52:22 | - | 55,400 |
11.10.24 21:52:03 | - | 55,400 |
11.10.24 21:52:02 | - | 55,380 |
11.10.24 21:52:01 | - | 55,380 |
11.10.24 21:51:49 | - | 55,380 |
11.10.24 21:51:45 | - | 55,380 |
11.10.24 21:51:45 | - | 55,380 |
11.10.24 21:51:44 | - | 55,380 |
11.10.24 21:51:39 | - | 55,400 |
11.10.24 21:51:27 | - | 55,380 |
11.10.24 21:51:27 | - | 55,380 |
11.10.24 21:51:21 | - | 55,400 |
11.10.24 21:51:21 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:09 | - | 55,400 |
11.10.24 21:51:05 | - | 55,400 |
11.10.24 21:51:03 | - | 55,400 |
11.10.24 21:51:03 | - | 55,400 |
11.10.24 21:51:03 | - | 55,400 |
11.10.24 21:51:01 | - | 55,400 |
11.10.24 21:51:00 | - | 55,380 |
11.10.24 21:50:55 | - | 55,400 |
11.10.24 21:50:55 | - | 55,400 |
11.10.24 21:50:54 | - | 55,380 |
11.10.24 21:50:51 | - | 55,360 |
11.10.24 21:50:49 | - | 55,360 |
11.10.24 21:50:41 | - | 55,340 |
11.10.24 21:50:35 | - | 55,360 |
11.10.24 21:50:35 | - | 55,360 |