FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:30:47 | - | 55,320 |
14.10.24 11:30:02 | - | 55,340 |
14.10.24 11:09:40 | - | 55,300 |
14.10.24 11:02:13 | - | 55,300 |
14.10.24 10:58:21 | - | 55,280 |
14.10.24 10:58:13 | - | 55,300 |
14.10.24 10:58:05 | - | 55,300 |
14.10.24 10:57:58 | - | 55,280 |
14.10.24 10:57:43 | - | 55,300 |
14.10.24 10:57:28 | - | 55,280 |
14.10.24 10:57:21 | - | 55,300 |
14.10.24 10:57:07 | - | 55,300 |
14.10.24 10:56:50 | - | 55,300 |
14.10.24 10:55:37 | - | 55,300 |
14.10.24 10:50:56 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:50:42 | - | 55,300 |
14.10.24 10:44:41 | - | 55,300 |
14.10.24 10:44:04 | - | 55,300 |
14.10.24 10:31:33 | - | 55,280 |
14.10.24 10:30:05 | - | 55,300 |
14.10.24 10:29:32 | - | 55,280 |
14.10.24 10:29:14 | - | 55,300 |
14.10.24 10:29:02 | - | 55,280 |
14.10.24 10:28:48 | - | 55,300 |
14.10.24 10:28:35 | - | 55,300 |
14.10.24 10:28:22 | - | 55,280 |
14.10.24 10:28:04 | - | 55,280 |
14.10.24 10:27:54 | - | 55,300 |
14.10.24 10:20:05 | - | 55,320 |
14.10.24 10:20:04 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:16:35 | - | 55,320 |
14.10.24 10:13:33 | - | 55,340 |
14.10.24 10:12:04 | - | 55,360 |
14.10.24 10:11:36 | - | 55,380 |
14.10.24 10:11:02 | - | 55,380 |
14.10.24 10:10:28 | - | 55,380 |
14.10.24 10:10:04 | - | 55,380 |
14.10.24 10:08:15 | - | 55,380 |
14.10.24 10:05:46 | - | 55,400 |
14.10.24 10:04:05 | - | 55,420 |
14.10.24 10:03:56 | - | 55,420 |
14.10.24 10:03:48 | - | 55,400 |
14.10.24 10:00:41 | - | 55,420 |
14.10.24 09:59:38 | - | 55,420 |
14.10.24 09:59:12 | - | 55,420 |