FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:08:06 | - | 55,360 |
14.10.24 13:07:32 | - | 55,340 |
14.10.24 13:07:04 | - | 55,360 |
14.10.24 13:06:51 | - | 55,340 |
14.10.24 13:06:45 | - | 55,360 |
14.10.24 13:06:37 | - | 55,360 |
14.10.24 13:06:27 | - | 55,340 |
14.10.24 13:05:43 | - | 55,360 |
14.10.24 13:04:32 | - | 55,340 |
14.10.24 13:04:29 | - | 55,360 |
14.10.24 13:03:01 | - | 55,340 |
14.10.24 13:02:47 | - | 55,360 |
14.10.24 12:58:03 | - | 55,340 |
14.10.24 12:57:59 | - | 55,360 |
14.10.24 12:56:29 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:56:16 | - | 55,360 |
14.10.24 12:35:03 | - | 55,340 |
14.10.24 12:34:33 | - | 55,360 |
14.10.24 12:34:12 | - | 55,340 |
14.10.24 12:34:07 | - | 55,360 |
14.10.24 12:33:55 | - | 55,340 |
14.10.24 12:33:06 | - | 55,360 |
14.10.24 12:32:50 | - | 55,360 |
14.10.24 12:32:30 | - | 55,340 |
14.10.24 12:30:31 | - | 55,340 |
14.10.24 12:30:02 | - | 55,340 |
14.10.24 12:19:29 | - | 55,340 |
14.10.24 12:19:25 | - | 55,320 |
14.10.24 12:17:33 | - | 55,340 |
14.10.24 12:17:10 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:17:03 | - | 55,320 |
14.10.24 12:13:02 | - | 55,320 |
14.10.24 12:12:34 | - | 55,300 |
14.10.24 12:12:17 | - | 55,320 |
14.10.24 12:11:58 | - | 55,300 |
14.10.24 12:11:48 | - | 55,320 |
14.10.24 12:11:24 | - | 55,300 |
14.10.24 12:11:13 | - | 55,300 |
14.10.24 12:02:57 | - | 55,320 |
14.10.24 11:55:15 | - | 55,300 |
14.10.24 11:50:03 | - | 55,320 |
14.10.24 11:49:16 | - | 55,320 |
14.10.24 11:47:56 | - | 55,320 |
14.10.24 11:47:45 | - | 55,320 |
14.10.24 11:30:51 | - | 55,320 |