FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:23:24 | - | 55,500 |
14.10.24 15:13:51 | - | 55,540 |
14.10.24 15:08:50 | - | 55,540 |
14.10.24 15:03:35 | - | 55,520 |
14.10.24 14:58:34 | - | 55,520 |
14.10.24 14:57:54 | - | 55,420 |
14.10.24 14:36:19 | - | 55,400 |
14.10.24 14:35:15 | - | 55,380 |
14.10.24 14:34:22 | - | 55,400 |
14.10.24 14:34:03 | - | 55,380 |
14.10.24 14:34:01 | - | 55,400 |
14.10.24 14:33:52 | - | 55,400 |
14.10.24 14:33:48 | - | 55,380 |
14.10.24 14:33:44 | - | 55,400 |
14.10.24 14:32:04 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:31:53 | - | 55,380 |
14.10.24 14:31:32 | - | 55,400 |
14.10.24 14:31:12 | - | 55,380 |
14.10.24 14:30:19 | - | 55,400 |
14.10.24 14:30:19 | - | 55,400 |
14.10.24 14:30:08 | - | 55,380 |
14.10.24 14:30:04 | - | 55,400 |
14.10.24 14:25:13 | - | 55,380 |
14.10.24 14:25:06 | - | 55,400 |
14.10.24 14:24:54 | - | 55,400 |
14.10.24 14:24:25 | - | 55,380 |
14.10.24 14:24:17 | - | 55,400 |
14.10.24 14:24:12 | - | 55,380 |
14.10.24 14:23:30 | - | 55,380 |
14.10.24 14:23:24 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:23:10 | - | 55,380 |
14.10.24 14:23:00 | - | 55,400 |
14.10.24 14:20:54 | - | 55,400 |
14.10.24 14:14:16 | - | 55,400 |
14.10.24 14:14:01 | - | 55,380 |
14.10.24 14:10:45 | - | 55,400 |
14.10.24 14:10:21 | - | 55,380 |
14.10.24 14:07:57 | - | 55,380 |
14.10.24 14:07:54 | - | 55,400 |
14.10.24 14:07:23 | - | 55,400 |
14.10.24 14:07:01 | - | 55,380 |
14.10.24 14:06:23 | - | 55,400 |
14.10.24 14:06:10 | - | 55,400 |
14.10.24 14:06:01 | - | 55,400 |
14.10.24 14:05:54 | - | 55,380 |