FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:31 | - | 56,500 |
14.10.24 16:21:02 | - | 56,520 |
14.10.24 16:20:07 | - | 56,520 |
14.10.24 16:19:47 | - | 56,520 |
14.10.24 16:18:47 | - | 56,640 |
14.10.24 16:18:20 | - | 56,640 |
14.10.24 16:17:55 | - | 56,720 |
14.10.24 16:17:55 | - | 56,720 |
14.10.24 16:17:55 | - | 56,720 |
14.10.24 16:17:55 | - | 56,720 |
14.10.24 16:17:55 | - | 56,720 |
14.10.24 16:17:55 | - | 56,720 |
14.10.24 16:17:55 | - | 56,720 |
14.10.24 16:17:55 | - | 56,720 |
14.10.24 16:16:47 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:15:34 | - | 56,800 |
14.10.24 16:15:02 | - | 56,820 |
14.10.24 16:15:02 | - | 56,820 |
14.10.24 16:15:02 | - | 56,820 |
14.10.24 16:15:02 | - | 56,820 |
14.10.24 16:14:27 | - | 56,800 |
14.10.24 16:13:14 | - | 56,840 |
14.10.24 16:12:33 | - | 56,840 |
14.10.24 16:12:20 | - | 56,820 |
14.10.24 16:12:20 | - | 56,820 |
14.10.24 16:12:20 | - | 56,820 |
14.10.24 16:12:20 | - | 56,820 |
14.10.24 16:12:20 | - | 56,820 |
14.10.24 16:12:20 | - | 56,820 |
14.10.24 16:12:20 | - | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:20 | - | 56,820 |
14.10.24 16:12:20 | - | 56,820 |
14.10.24 16:12:20 | - | 56,820 |
14.10.24 16:12:20 | - | 56,820 |
14.10.24 16:12:20 | - | 56,820 |
14.10.24 16:12:20 | - | 56,820 |
14.10.24 16:12:20 | - | 56,820 |
14.10.24 16:12:20 | - | 56,820 |
14.10.24 16:12:20 | - | 56,820 |
14.10.24 16:12:20 | - | 56,820 |
14.10.24 16:12:20 | - | 56,820 |
14.10.24 16:12:20 | - | 56,820 |
14.10.24 16:12:02 | - | 56,800 |
14.10.24 16:11:51 | - | 56,740 |
14.10.24 16:11:27 | - | 56,760 |