FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:55:48 | - | 56,640 |
14.10.24 16:55:24 | - | 56,640 |
14.10.24 16:55:05 | - | 56,620 |
14.10.24 16:54:01 | - | 56,600 |
14.10.24 16:52:38 | - | 56,600 |
14.10.24 16:52:06 | - | 56,620 |
14.10.24 16:51:46 | - | 56,600 |
14.10.24 16:51:26 | - | 56,540 |
14.10.24 16:50:15 | - | 56,440 |
14.10.24 16:49:47 | - | 56,440 |
14.10.24 16:49:35 | - | 56,420 |
14.10.24 16:49:17 | - | 56,420 |
14.10.24 16:48:54 | - | 56,420 |
14.10.24 16:48:19 | - | 56,420 |
14.10.24 16:47:58 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:47:20 | - | 56,400 |
14.10.24 16:46:29 | - | 56,400 |
14.10.24 16:46:04 | - | 56,460 |
14.10.24 16:46:00 | - | 56,480 |
14.10.24 16:45:17 | - | 56,480 |
14.10.24 16:43:37 | - | 56,540 |
14.10.24 16:42:52 | - | 56,520 |
14.10.24 16:42:24 | - | 56,500 |
14.10.24 16:41:47 | - | 56,520 |
14.10.24 16:41:23 | - | 56,520 |
14.10.24 16:41:14 | - | 56,540 |
14.10.24 16:40:15 | - | 56,540 |
14.10.24 16:40:04 | - | 56,540 |
14.10.24 16:40:04 | - | 56,540 |
14.10.24 16:40:04 | - | 56,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:40:04 | - | 56,540 |
14.10.24 16:39:35 | - | 56,540 |
14.10.24 16:39:29 | - | 56,520 |
14.10.24 16:39:06 | - | 56,500 |
14.10.24 16:38:23 | - | 56,500 |
14.10.24 16:37:56 | - | 56,480 |
14.10.24 16:37:22 | - | 56,460 |
14.10.24 16:36:58 | - | 56,500 |
14.10.24 16:36:45 | - | 56,480 |
14.10.24 16:36:09 | - | 56,500 |
14.10.24 16:35:53 | - | 56,500 |
14.10.24 16:35:17 | - | 56,440 |
14.10.24 16:34:46 | - | 56,420 |
14.10.24 16:34:05 | - | 56,440 |
14.10.24 16:33:41 | - | 56,460 |