FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:59 | - | 56,820 |
14.10.24 16:10:43 | - | 56,840 |
14.10.24 16:10:15 | - | 56,820 |
14.10.24 16:09:41 | - | 56,760 |
14.10.24 16:09:10 | - | 56,740 |
14.10.24 16:08:58 | - | 56,760 |
14.10.24 16:07:34 | - | 56,700 |
14.10.24 16:07:34 | - | 56,700 |
14.10.24 16:07:34 | - | 56,700 |
14.10.24 16:06:02 | - | 56,680 |
14.10.24 16:05:08 | - | 56,660 |
14.10.24 16:03:52 | - | 56,660 |
14.10.24 16:03:14 | - | 56,620 |
14.10.24 16:02:25 | - | 56,540 |
14.10.24 16:01:29 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:52 | - | 56,440 |
14.10.24 16:00:14 | - | 56,320 |
14.10.24 16:00:14 | - | 56,320 |
14.10.24 16:00:14 | - | 56,320 |
14.10.24 16:00:14 | - | 56,320 |
14.10.24 16:00:14 | - | 56,320 |
14.10.24 16:00:14 | - | 56,320 |
14.10.24 16:00:14 | - | 56,320 |
14.10.24 16:00:14 | - | 56,320 |
14.10.24 16:00:14 | - | 56,320 |
14.10.24 16:00:14 | - | 56,320 |
14.10.24 16:00:14 | - | 56,320 |
14.10.24 16:00:14 | - | 56,320 |
14.10.24 16:00:14 | - | 56,320 |
14.10.24 16:00:14 | - | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:14 | - | 56,320 |
14.10.24 16:00:14 | - | 56,320 |
14.10.24 15:59:02 | - | 56,340 |
14.10.24 15:58:34 | - | 56,360 |
14.10.24 15:58:34 | - | 56,360 |
14.10.24 15:58:34 | - | 56,360 |
14.10.24 15:58:34 | - | 56,360 |
14.10.24 15:58:34 | - | 56,360 |
14.10.24 15:58:34 | - | 56,360 |
14.10.24 15:58:34 | - | 56,360 |
14.10.24 15:58:34 | - | 56,360 |
14.10.24 15:58:34 | - | 56,360 |
14.10.24 15:58:34 | - | 56,360 |
14.10.24 15:58:34 | - | 56,360 |
14.10.24 15:58:34 | - | 56,360 |