FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:22:05 | - | 56,820 |
14.10.24 17:21:11 | - | 56,820 |
14.10.24 17:20:31 | - | 56,800 |
14.10.24 17:20:30 | - | 56,800 |
14.10.24 17:17:49 | - | 56,880 |
14.10.24 17:17:48 | - | 56,900 |
14.10.24 17:17:29 | - | 56,900 |
14.10.24 17:17:24 | - | 56,880 |
14.10.24 17:17:18 | - | 56,880 |
14.10.24 17:17:06 | - | 56,880 |
14.10.24 17:16:41 | - | 56,940 |
14.10.24 17:16:24 | - | 56,900 |
14.10.24 17:16:14 | - | 56,880 |
14.10.24 17:16:03 | - | 56,880 |
14.10.24 17:14:53 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:14:23 | - | 56,920 |
14.10.24 17:13:42 | - | 56,900 |
14.10.24 17:13:14 | - | 56,920 |
14.10.24 17:12:07 | - | 56,920 |
14.10.24 17:11:22 | - | 56,900 |
14.10.24 17:10:12 | - | 56,900 |
14.10.24 17:09:54 | - | 56,940 |
14.10.24 17:08:46 | - | 56,960 |
14.10.24 17:08:20 | - | 56,940 |
14.10.24 17:08:19 | - | 56,960 |
14.10.24 17:07:09 | - | 56,880 |
14.10.24 17:06:47 | - | 56,880 |
14.10.24 17:06:41 | - | 56,860 |
14.10.24 17:05:53 | - | 56,860 |
14.10.24 17:04:05 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:51 | - | 56,900 |
14.10.24 17:03:15 | - | 56,900 |
14.10.24 17:03:01 | - | 56,920 |
14.10.24 17:02:35 | - | 56,860 |
14.10.24 17:01:55 | - | 56,820 |
14.10.24 17:01:16 | - | 56,840 |
14.10.24 17:00:09 | - | 56,780 |
14.10.24 16:59:45 | - | 56,800 |
14.10.24 16:59:27 | - | 56,780 |
14.10.24 16:58:22 | - | 56,740 |
14.10.24 16:57:45 | - | 56,740 |
14.10.24 16:57:21 | - | 56,740 |
14.10.24 16:57:15 | - | 56,720 |
14.10.24 16:56:45 | - | 56,660 |
14.10.24 16:55:55 | - | 56,620 |