FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:08 | - | 56,960 |
14.10.24 18:17:07 | - | 56,940 |
14.10.24 18:17:06 | - | 56,920 |
14.10.24 18:17:05 | - | 56,920 |
14.10.24 18:17:04 | - | 56,940 |
14.10.24 18:17:04 | - | 56,940 |
14.10.24 18:16:41 | - | 56,960 |
14.10.24 18:16:41 | - | 56,960 |
14.10.24 18:15:32 | - | 56,940 |
14.10.24 18:15:32 | - | 56,940 |
14.10.24 18:15:31 | - | 56,940 |
14.10.24 18:15:29 | - | 56,960 |
14.10.24 18:15:29 | - | 56,960 |
14.10.24 18:15:29 | - | 56,960 |
14.10.24 18:15:29 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:15:28 | - | 56,940 |
14.10.24 18:15:27 | - | 56,960 |
14.10.24 18:15:24 | - | 56,940 |
14.10.24 18:15:04 | - | 56,960 |
14.10.24 18:15:03 | - | 56,940 |
14.10.24 18:15:02 | - | 56,940 |
14.10.24 18:15:01 | - | 56,920 |
14.10.24 18:14:21 | - | 56,960 |
14.10.24 18:13:33 | - | 56,940 |
14.10.24 18:13:33 | - | 56,940 |
14.10.24 18:13:05 | - | 56,940 |
14.10.24 18:12:27 | - | 56,940 |
14.10.24 18:09:11 | - | 56,920 |
14.10.24 18:09:08 | - | 56,900 |
14.10.24 18:09:07 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:09:07 | - | 56,900 |
14.10.24 18:06:46 | - | 56,940 |
14.10.24 18:06:45 | - | 56,900 |
14.10.24 18:05:54 | - | 56,880 |
14.10.24 18:05:54 | - | 56,880 |
14.10.24 18:05:50 | - | 56,900 |
14.10.24 18:05:16 | - | 56,880 |
14.10.24 18:04:17 | - | 56,900 |
14.10.24 18:04:14 | - | 56,900 |
14.10.24 18:04:13 | - | 56,880 |
14.10.24 18:04:13 | - | 56,880 |
14.10.24 18:03:26 | - | 56,880 |
14.10.24 18:03:23 | - | 56,880 |
14.10.24 18:03:15 | - | 56,880 |
14.10.24 18:02:48 | - | 56,880 |