FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:10:50 | - | 56,940 |
14.10.24 19:10:48 | - | 56,940 |
14.10.24 19:10:48 | - | 56,940 |
14.10.24 19:09:48 | - | 56,940 |
14.10.24 19:09:42 | - | 56,920 |
14.10.24 19:09:39 | - | 56,940 |
14.10.24 19:09:38 | - | 56,920 |
14.10.24 19:09:15 | - | 56,920 |
14.10.24 19:07:12 | - | 56,940 |
14.10.24 19:06:49 | - | 56,940 |
14.10.24 19:06:48 | - | 56,920 |
14.10.24 19:06:43 | - | 56,920 |
14.10.24 19:06:42 | - | 56,900 |
14.10.24 19:01:03 | - | 56,880 |
14.10.24 19:01:03 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:01:02 | - | 56,860 |
14.10.24 19:00:52 | - | 56,860 |
14.10.24 18:59:21 | - | 56,840 |
14.10.24 18:59:19 | - | 56,860 |
14.10.24 18:58:01 | - | 56,840 |
14.10.24 18:57:50 | - | 56,860 |
14.10.24 18:57:49 | - | 56,840 |
14.10.24 18:57:03 | - | 56,820 |
14.10.24 18:56:27 | - | 56,840 |
14.10.24 18:56:26 | - | 56,820 |
14.10.24 18:53:48 | - | 56,820 |
14.10.24 18:53:35 | - | 56,840 |
14.10.24 18:50:57 | - | 56,840 |
14.10.24 18:50:56 | - | 56,840 |
14.10.24 18:50:39 | - | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:50:22 | - | 56,880 |
14.10.24 18:50:20 | - | 56,860 |
14.10.24 18:48:36 | - | 56,840 |
14.10.24 18:46:01 | - | 56,840 |
14.10.24 18:45:46 | - | 56,860 |
14.10.24 18:44:58 | - | 56,840 |
14.10.24 18:44:58 | - | 56,840 |
14.10.24 18:44:58 | - | 56,840 |
14.10.24 18:44:58 | - | 56,840 |
14.10.24 18:44:58 | - | 56,840 |
14.10.24 18:44:58 | - | 56,840 |
14.10.24 18:44:58 | - | 56,840 |
14.10.24 18:44:58 | - | 56,840 |
14.10.24 18:44:43 | - | 56,860 |
14.10.24 18:44:42 | - | 56,840 |