FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:44:39 | - | 56,820 |
14.10.24 18:44:39 | - | 56,820 |
14.10.24 18:44:39 | - | 56,820 |
14.10.24 18:44:30 | - | 56,840 |
14.10.24 18:40:55 | - | 56,820 |
14.10.24 18:40:44 | - | 56,820 |
14.10.24 18:40:28 | - | 56,820 |
14.10.24 18:40:28 | - | 56,820 |
14.10.24 18:40:28 | - | 56,820 |
14.10.24 18:39:36 | - | 56,860 |
14.10.24 18:36:49 | - | 56,840 |
14.10.24 18:34:50 | - | 56,860 |
14.10.24 18:34:46 | - | 56,840 |
14.10.24 18:33:54 | - | 56,780 |
14.10.24 18:32:10 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:32:10 | - | 56,800 |
14.10.24 18:30:52 | - | 56,800 |
14.10.24 18:30:51 | - | 56,780 |
14.10.24 18:29:54 | - | 56,780 |
14.10.24 18:28:48 | - | 56,780 |
14.10.24 18:27:44 | - | 56,800 |
14.10.24 18:27:44 | - | 56,800 |
14.10.24 18:27:44 | - | 56,800 |
14.10.24 18:27:43 | - | 56,760 |
14.10.24 18:26:34 | - | 56,760 |
14.10.24 18:26:33 | - | 56,760 |
14.10.24 18:26:31 | - | 56,780 |
14.10.24 18:26:18 | - | 56,760 |
14.10.24 18:25:27 | - | 56,780 |
14.10.24 18:25:27 | - | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:25:25 | - | 56,760 |
14.10.24 18:25:24 | - | 56,760 |
14.10.24 18:24:44 | - | 56,800 |
14.10.24 18:24:44 | - | 56,800 |
14.10.24 18:24:44 | - | 56,800 |
14.10.24 18:24:44 | - | 56,800 |
14.10.24 18:24:44 | - | 56,800 |
14.10.24 18:22:41 | - | 56,820 |
14.10.24 18:22:16 | - | 56,840 |
14.10.24 18:22:11 | - | 56,880 |
14.10.24 18:22:06 | - | 56,900 |
14.10.24 18:22:06 | - | 56,900 |
14.10.24 18:22:05 | - | 56,920 |
14.10.24 18:21:34 | - | 56,920 |
14.10.24 18:18:01 | - | 56,940 |