FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:05:45 | - | 57,120 |
14.10.24 20:04:58 | - | 57,100 |
14.10.24 20:04:24 | - | 57,100 |
14.10.24 20:04:11 | - | 57,100 |
14.10.24 20:04:11 | - | 57,100 |
14.10.24 20:04:01 | - | 57,100 |
14.10.24 20:04:01 | - | 57,100 |
14.10.24 20:03:37 | - | 57,120 |
14.10.24 20:03:36 | - | 57,100 |
14.10.24 20:03:11 | - | 57,100 |
14.10.24 20:03:10 | - | 57,080 |
14.10.24 20:02:18 | - | 57,060 |
14.10.24 20:00:22 | - | 57,040 |
14.10.24 20:00:11 | - | 57,040 |
14.10.24 20:00:10 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:59:16 | - | 57,080 |
14.10.24 19:59:16 | - | 57,080 |
14.10.24 19:59:02 | - | 57,080 |
14.10.24 19:59:02 | - | 57,080 |
14.10.24 19:59:01 | - | 57,080 |
14.10.24 19:57:30 | - | 57,100 |
14.10.24 19:57:18 | - | 57,120 |
14.10.24 19:57:03 | - | 57,100 |
14.10.24 19:57:01 | - | 57,120 |
14.10.24 19:56:57 | - | 57,100 |
14.10.24 19:56:52 | - | 57,120 |
14.10.24 19:56:49 | - | 57,100 |
14.10.24 19:56:48 | - | 57,120 |
14.10.24 19:56:48 | - | 57,120 |
14.10.24 19:56:44 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:53:09 | - | 57,140 |
14.10.24 19:53:08 | - | 57,120 |
14.10.24 19:52:43 | - | 57,120 |
14.10.24 19:51:32 | - | 57,160 |
14.10.24 19:50:48 | - | 57,180 |
14.10.24 19:50:40 | - | 57,160 |
14.10.24 19:50:23 | - | 57,180 |
14.10.24 19:50:06 | - | 57,160 |
14.10.24 19:50:06 | - | 57,160 |
14.10.24 19:50:06 | - | 57,160 |
14.10.24 19:50:06 | - | 57,160 |
14.10.24 19:50:06 | - | 57,160 |
14.10.24 19:50:05 | - | 57,180 |
14.10.24 19:49:58 | - | 57,160 |
14.10.24 19:49:53 | - | 57,180 |