FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:27:08 | - | 57,320 |
14.10.24 21:26:55 | - | 57,300 |
14.10.24 21:26:51 | - | 57,320 |
14.10.24 21:26:24 | - | 57,320 |
14.10.24 21:26:23 | - | 57,280 |
14.10.24 21:24:53 | - | 57,280 |
14.10.24 21:24:47 | - | 57,280 |
14.10.24 21:24:47 | - | 57,280 |
14.10.24 21:24:47 | - | 57,280 |
14.10.24 21:24:22 | - | 57,280 |
14.10.24 21:24:22 | - | 57,280 |
14.10.24 21:23:59 | - | 57,280 |
14.10.24 21:23:52 | - | 57,300 |
14.10.24 21:23:43 | - | 57,280 |
14.10.24 21:23:41 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:29 | - | 57,260 |
14.10.24 21:22:29 | - | 57,260 |
14.10.24 21:21:45 | - | 57,240 |
14.10.24 21:21:45 | - | 57,240 |
14.10.24 21:21:45 | - | 57,240 |
14.10.24 21:21:45 | - | 57,240 |
14.10.24 21:21:45 | - | 57,240 |
14.10.24 21:21:45 | - | 57,240 |
14.10.24 21:21:18 | - | 57,260 |
14.10.24 21:21:17 | - | 57,240 |
14.10.24 21:21:15 | - | 57,240 |
14.10.24 21:21:15 | - | 57,240 |
14.10.24 21:21:14 | - | 57,220 |
14.10.24 21:21:14 | - | 57,220 |
14.10.24 21:21:12 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:21:11 | - | 57,200 |
14.10.24 21:21:11 | - | 57,200 |
14.10.24 21:21:06 | - | 57,220 |
14.10.24 21:20:53 | - | 57,220 |
14.10.24 21:20:38 | - | 57,240 |
14.10.24 21:19:25 | - | 57,240 |
14.10.24 21:19:15 | - | 57,240 |
14.10.24 21:19:15 | - | 57,240 |
14.10.24 21:18:42 | - | 57,240 |
14.10.24 21:18:41 | - | 57,240 |
14.10.24 21:18:18 | - | 57,260 |
14.10.24 21:18:17 | - | 57,280 |
14.10.24 21:17:58 | - | 57,260 |
14.10.24 21:17:45 | - | 57,280 |
14.10.24 21:17:44 | - | 57,260 |