FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:39:39 | - | 57,120 |
14.10.24 21:39:38 | - | 57,140 |
14.10.24 21:39:37 | - | 57,120 |
14.10.24 21:39:33 | - | 57,140 |
14.10.24 21:39:33 | - | 57,140 |
14.10.24 21:39:33 | - | 57,140 |
14.10.24 21:39:23 | - | 57,140 |
14.10.24 21:39:22 | - | 57,120 |
14.10.24 21:39:21 | - | 57,140 |
14.10.24 21:38:40 | - | 57,200 |
14.10.24 21:38:40 | - | 57,200 |
14.10.24 21:38:39 | - | 57,220 |
14.10.24 21:38:21 | - | 57,200 |
14.10.24 21:37:30 | - | 57,220 |
14.10.24 21:37:20 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:36:32 | - | 57,240 |
14.10.24 21:36:27 | - | 57,260 |
14.10.24 21:36:13 | - | 57,240 |
14.10.24 21:36:07 | - | 57,240 |
14.10.24 21:36:07 | - | 57,240 |
14.10.24 21:36:03 | - | 57,260 |
14.10.24 21:36:03 | - | 57,260 |
14.10.24 21:35:48 | - | 57,240 |
14.10.24 21:34:44 | - | 57,200 |
14.10.24 21:34:44 | - | 57,200 |
14.10.24 21:34:44 | - | 57,200 |
14.10.24 21:32:14 | - | 57,200 |
14.10.24 21:32:11 | - | 57,200 |
14.10.24 21:32:01 | - | 57,200 |
14.10.24 21:31:58 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:55 | - | 57,200 |
14.10.24 21:31:46 | - | 57,220 |
14.10.24 21:31:45 | - | 57,240 |
14.10.24 21:31:45 | - | 57,240 |
14.10.24 21:31:45 | - | 57,240 |
14.10.24 21:31:45 | - | 57,240 |
14.10.24 21:30:56 | - | 57,260 |
14.10.24 21:30:56 | - | 57,260 |
14.10.24 21:30:56 | - | 57,260 |
14.10.24 21:30:54 | - | 57,260 |
14.10.24 21:29:09 | - | 57,260 |
14.10.24 21:28:55 | - | 57,260 |
14.10.24 21:27:55 | - | 57,240 |
14.10.24 21:27:10 | - | 57,260 |
14.10.24 21:27:08 | - | 57,320 |