FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:17:44 | - | 57,260 |
14.10.24 21:17:41 | - | 57,280 |
14.10.24 21:17:06 | - | 57,260 |
14.10.24 21:16:54 | - | 57,280 |
14.10.24 21:16:52 | - | 57,300 |
14.10.24 21:16:46 | - | 57,280 |
14.10.24 21:11:32 | - | 57,300 |
14.10.24 21:11:01 | - | 57,300 |
14.10.24 21:08:11 | - | 57,300 |
14.10.24 21:04:29 | - | 57,300 |
14.10.24 21:04:25 | - | 57,300 |
14.10.24 21:03:31 | - | 57,300 |
14.10.24 21:03:22 | - | 57,280 |
14.10.24 21:03:16 | - | 57,300 |
14.10.24 21:03:11 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:02:54 | - | 57,300 |
14.10.24 21:02:30 | - | 57,300 |
14.10.24 21:02:24 | - | 57,300 |
14.10.24 21:01:52 | - | 57,320 |
14.10.24 21:01:49 | - | 57,340 |
14.10.24 21:01:00 | - | 57,340 |
14.10.24 21:00:52 | - | 57,340 |
14.10.24 21:00:12 | - | 57,320 |
14.10.24 20:59:17 | - | 57,300 |
14.10.24 20:59:09 | - | 57,320 |
14.10.24 20:59:09 | - | 57,320 |
14.10.24 20:59:08 | - | 57,300 |
14.10.24 20:58:26 | - | 57,280 |
14.10.24 20:58:20 | - | 57,300 |
14.10.24 20:57:39 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:57:39 | - | 57,280 |
14.10.24 20:57:39 | - | 57,280 |
14.10.24 20:56:01 | - | 57,260 |
14.10.24 20:56:00 | - | 57,260 |
14.10.24 20:54:37 | - | 57,240 |
14.10.24 20:53:32 | - | 57,260 |
14.10.24 20:53:25 | - | 57,240 |
14.10.24 20:53:25 | - | 57,240 |
14.10.24 20:53:24 | - | 57,240 |
14.10.24 20:53:04 | - | 57,240 |
14.10.24 20:53:04 | - | 57,240 |
14.10.24 20:53:03 | - | 57,240 |
14.10.24 20:53:03 | - | 57,240 |
14.10.24 20:52:16 | - | 57,240 |
14.10.24 20:52:15 | - | 57,220 |