FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:16:00 | - | 57,200 |
14.10.24 20:15:57 | - | 57,200 |
14.10.24 20:15:30 | - | 57,200 |
14.10.24 20:15:30 | - | 57,200 |
14.10.24 20:15:20 | - | 57,180 |
14.10.24 20:14:32 | - | 57,200 |
14.10.24 20:14:31 | - | 57,180 |
14.10.24 20:13:16 | - | 57,200 |
14.10.24 20:13:16 | - | 57,200 |
14.10.24 20:13:09 | - | 57,180 |
14.10.24 20:13:09 | - | 57,180 |
14.10.24 20:12:34 | - | 57,220 |
14.10.24 20:12:34 | - | 57,220 |
14.10.24 20:12:33 | - | 57,220 |
14.10.24 20:12:29 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:12:28 | - | 57,220 |
14.10.24 20:12:27 | - | 57,180 |
14.10.24 20:12:15 | - | 57,180 |
14.10.24 20:10:39 | - | 57,160 |
14.10.24 20:10:01 | - | 57,180 |
14.10.24 20:09:24 | - | 57,160 |
14.10.24 20:09:24 | - | 57,160 |
14.10.24 20:09:24 | - | 57,160 |
14.10.24 20:09:24 | - | 57,160 |
14.10.24 20:09:16 | - | 57,120 |
14.10.24 20:09:16 | - | 57,120 |
14.10.24 20:09:15 | - | 57,100 |
14.10.24 20:08:02 | - | 57,100 |
14.10.24 20:07:43 | - | 57,100 |
14.10.24 20:07:24 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:07:21 | - | 57,080 |
14.10.24 20:07:20 | - | 57,100 |
14.10.24 20:06:39 | - | 57,080 |
14.10.24 20:06:25 | - | 57,100 |
14.10.24 20:06:20 | - | 57,080 |
14.10.24 20:06:20 | - | 57,080 |
14.10.24 20:06:17 | - | 57,100 |
14.10.24 20:06:14 | - | 57,120 |
14.10.24 20:06:12 | - | 57,100 |
14.10.24 20:06:11 | - | 57,100 |
14.10.24 20:06:08 | - | 57,120 |
14.10.24 20:06:08 | - | 57,120 |
14.10.24 20:05:51 | - | 57,140 |
14.10.24 20:05:51 | - | 57,140 |
14.10.24 20:05:51 | - | 57,140 |