FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:48:41 | - | 57,160 |
14.10.24 19:48:11 | - | 57,180 |
14.10.24 19:46:37 | - | 57,160 |
14.10.24 19:46:27 | - | 57,120 |
14.10.24 19:46:25 | - | 57,120 |
14.10.24 19:46:24 | - | 57,100 |
14.10.24 19:46:10 | - | 57,100 |
14.10.24 19:46:08 | - | 57,100 |
14.10.24 19:45:56 | - | 57,080 |
14.10.24 19:45:45 | - | 57,100 |
14.10.24 19:45:44 | - | 57,080 |
14.10.24 19:45:44 | - | 57,080 |
14.10.24 19:44:12 | - | 57,080 |
14.10.24 19:44:11 | - | 57,060 |
14.10.24 19:43:57 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:43:24 | - | 57,080 |
14.10.24 19:43:12 | - | 57,080 |
14.10.24 19:43:12 | - | 57,080 |
14.10.24 19:43:07 | - | 57,060 |
14.10.24 19:43:05 | - | 57,060 |
14.10.24 19:43:05 | - | 57,060 |
14.10.24 19:43:05 | - | 57,060 |
14.10.24 19:43:04 | - | 57,040 |
14.10.24 19:42:44 | - | 57,040 |
14.10.24 19:39:37 | - | 57,040 |
14.10.24 19:39:32 | - | 57,040 |
14.10.24 19:39:26 | - | 57,040 |
14.10.24 19:39:25 | - | 57,060 |
14.10.24 19:39:22 | - | 57,080 |
14.10.24 19:39:21 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:39:01 | - | 57,040 |
14.10.24 19:38:58 | - | 57,060 |
14.10.24 19:38:54 | - | 57,040 |
14.10.24 19:38:52 | - | 57,060 |
14.10.24 19:35:31 | - | 57,040 |
14.10.24 19:35:29 | - | 57,060 |
14.10.24 19:35:21 | - | 57,040 |
14.10.24 19:35:17 | - | 57,060 |
14.10.24 19:35:03 | - | 57,040 |
14.10.24 19:35:02 | - | 57,060 |
14.10.24 19:35:02 | - | 57,060 |
14.10.24 19:35:01 | - | 57,040 |
14.10.24 19:34:49 | - | 57,060 |
14.10.24 19:34:48 | - | 57,040 |
14.10.24 19:34:44 | - | 57,060 |