FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:34:40 | - | 57,100 |
14.10.24 19:34:40 | - | 57,100 |
14.10.24 19:34:40 | - | 57,100 |
14.10.24 19:34:40 | - | 57,100 |
14.10.24 19:34:39 | - | 57,100 |
14.10.24 19:34:02 | - | 57,120 |
14.10.24 19:33:58 | - | 57,120 |
14.10.24 19:33:45 | - | 57,120 |
14.10.24 19:33:05 | - | 57,100 |
14.10.24 19:33:04 | - | 57,100 |
14.10.24 19:32:25 | - | 57,120 |
14.10.24 19:31:13 | - | 57,120 |
14.10.24 19:31:12 | - | 57,080 |
14.10.24 19:30:05 | - | 57,080 |
14.10.24 19:29:16 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:29:16 | - | 57,100 |
14.10.24 19:29:11 | - | 57,120 |
14.10.24 19:29:04 | - | 57,100 |
14.10.24 19:29:02 | - | 57,120 |
14.10.24 19:28:52 | - | 57,100 |
14.10.24 19:28:45 | - | 57,120 |
14.10.24 19:28:45 | - | 57,120 |
14.10.24 19:28:43 | - | 57,120 |
14.10.24 19:28:11 | - | 57,140 |
14.10.24 19:27:59 | - | 57,140 |
14.10.24 19:27:59 | - | 57,140 |
14.10.24 19:27:58 | - | 57,120 |
14.10.24 19:26:55 | - | 57,040 |
14.10.24 19:26:55 | - | 57,040 |
14.10.24 19:26:52 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:26:33 | - | 57,040 |
14.10.24 19:25:31 | - | 57,060 |
14.10.24 19:24:45 | - | 57,040 |
14.10.24 19:19:56 | - | 57,000 |
14.10.24 19:19:34 | - | 57,000 |
14.10.24 19:19:34 | - | 57,000 |
14.10.24 19:17:02 | - | 56,980 |
14.10.24 19:17:01 | - | 56,960 |
14.10.24 19:16:43 | - | 56,960 |
14.10.24 19:16:06 | - | 56,960 |
14.10.24 19:13:19 | - | 56,940 |
14.10.24 19:13:19 | - | 56,940 |
14.10.24 19:13:18 | - | 56,940 |
14.10.24 19:11:31 | - | 56,920 |
14.10.24 19:11:31 | - | 56,920 |