FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:02:47 | - | 56,880 |
14.10.24 18:02:47 | - | 56,880 |
14.10.24 18:02:45 | - | 56,880 |
14.10.24 18:02:44 | - | 56,900 |
14.10.24 18:02:41 | - | 56,900 |
14.10.24 18:02:40 | - | 56,940 |
14.10.24 18:02:19 | - | 56,980 |
14.10.24 18:02:04 | - | 57,020 |
14.10.24 18:01:48 | - | 57,040 |
14.10.24 18:01:48 | - | 57,040 |
14.10.24 18:01:48 | - | 57,040 |
14.10.24 18:01:48 | - | 57,040 |
14.10.24 18:01:43 | - | 57,020 |
14.10.24 18:01:12 | - | 57,000 |
14.10.24 18:00:29 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:00:27 | - | 57,000 |
14.10.24 18:00:26 | - | 57,020 |
14.10.24 17:58:50 | - | 57,000 |
14.10.24 17:58:38 | - | 57,020 |
14.10.24 17:58:01 | - | 57,000 |
14.10.24 17:57:53 | - | 57,020 |
14.10.24 17:55:23 | - | 57,020 |
14.10.24 17:55:22 | - | 57,020 |
14.10.24 17:53:06 | - | 57,000 |
14.10.24 17:51:43 | - | 56,980 |
14.10.24 17:51:43 | - | 56,980 |
14.10.24 17:51:16 | - | 56,960 |
14.10.24 17:51:16 | - | 56,960 |
14.10.24 17:51:16 | - | 56,960 |
14.10.24 17:51:16 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:51:16 | - | 56,960 |
14.10.24 17:51:16 | - | 56,960 |
14.10.24 17:51:16 | - | 56,960 |
14.10.24 17:51:16 | - | 56,960 |
14.10.24 17:51:16 | - | 56,960 |
14.10.24 17:51:16 | - | 56,960 |
14.10.24 17:51:16 | - | 56,960 |
14.10.24 17:51:16 | - | 56,960 |
14.10.24 17:51:16 | - | 56,960 |
14.10.24 17:51:15 | - | 56,980 |
14.10.24 17:50:59 | - | 57,020 |
14.10.24 17:50:06 | - | 56,980 |
14.10.24 17:49:07 | - | 56,980 |
14.10.24 17:49:01 | - | 56,960 |
14.10.24 17:48:58 | - | 56,960 |