FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:38:54 | - | 56,820 |
14.10.24 17:38:27 | - | 56,800 |
14.10.24 17:38:26 | - | 56,780 |
14.10.24 17:38:04 | - | 56,780 |
14.10.24 17:37:19 | - | 56,720 |
14.10.24 17:37:16 | - | 56,780 |
14.10.24 17:36:59 | - | 56,800 |
14.10.24 17:36:21 | - | 56,760 |
14.10.24 17:36:17 | - | 56,740 |
14.10.24 17:36:06 | - | 56,740 |
14.10.24 17:34:26 | - | 56,720 |
14.10.24 17:34:26 | - | 56,720 |
14.10.24 17:34:26 | - | 56,720 |
14.10.24 17:34:26 | - | 56,720 |
14.10.24 17:34:26 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:34:26 | - | 56,720 |
14.10.24 17:34:10 | - | 56,720 |
14.10.24 17:33:57 | - | 56,720 |
14.10.24 17:32:28 | - | 56,720 |
14.10.24 17:32:28 | - | 56,720 |
14.10.24 17:31:47 | - | 56,700 |
14.10.24 17:30:32 | - | 56,720 |
14.10.24 17:30:30 | - | 56,680 |
14.10.24 17:30:22 | - | 56,680 |
14.10.24 17:30:22 | - | 56,680 |
14.10.24 17:30:22 | - | 56,680 |
14.10.24 17:30:21 | - | 56,700 |
14.10.24 17:29:56 | - | 56,740 |
14.10.24 17:29:55 | - | 56,740 |
14.10.24 17:29:22 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:06 | - | 56,780 |
14.10.24 17:28:53 | - | 56,780 |
14.10.24 17:28:30 | - | 56,760 |
14.10.24 17:27:54 | - | 56,740 |
14.10.24 17:27:34 | - | 56,760 |
14.10.24 17:26:55 | - | 56,760 |
14.10.24 17:26:12 | - | 56,760 |
14.10.24 17:24:50 | - | 56,760 |
14.10.24 17:24:20 | - | 56,780 |
14.10.24 17:24:13 | - | 56,760 |
14.10.24 17:23:26 | - | 56,740 |
14.10.24 17:23:05 | - | 56,760 |
14.10.24 17:22:49 | - | 56,800 |
14.10.24 17:22:34 | - | 56,780 |
14.10.24 17:22:26 | - | 56,780 |