FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:51:29 | - | 57,200 |
14.10.24 20:51:18 | - | 57,280 |
14.10.24 20:50:22 | - | 57,260 |
14.10.24 20:49:09 | - | 57,280 |
14.10.24 20:48:07 | - | 57,260 |
14.10.24 20:48:01 | - | 57,260 |
14.10.24 20:47:40 | - | 57,240 |
14.10.24 20:47:40 | - | 57,240 |
14.10.24 20:45:25 | - | 57,260 |
14.10.24 20:45:20 | - | 57,280 |
14.10.24 20:43:37 | - | 57,260 |
14.10.24 20:41:10 | - | 57,260 |
14.10.24 20:41:09 | - | 57,260 |
14.10.24 20:40:33 | - | 57,280 |
14.10.24 20:39:49 | - | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:39:34 | - | 57,280 |
14.10.24 20:39:30 | - | 57,280 |
14.10.24 20:38:32 | - | 57,280 |
14.10.24 20:38:02 | - | 57,280 |
14.10.24 20:38:02 | - | 57,280 |
14.10.24 20:37:52 | - | 57,260 |
14.10.24 20:36:54 | - | 57,260 |
14.10.24 20:36:50 | - | 57,240 |
14.10.24 20:35:45 | - | 57,300 |
14.10.24 20:35:43 | - | 57,260 |
14.10.24 20:35:28 | - | 57,240 |
14.10.24 20:35:06 | - | 57,260 |
14.10.24 20:34:27 | - | 57,240 |
14.10.24 20:34:24 | - | 57,260 |
14.10.24 20:32:23 | - | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:32:22 | - | 57,240 |
14.10.24 20:29:57 | - | 57,240 |
14.10.24 20:29:55 | - | 57,240 |
14.10.24 20:29:39 | - | 57,240 |
14.10.24 20:29:04 | - | 57,240 |
14.10.24 20:28:31 | - | 57,240 |
14.10.24 20:28:27 | - | 57,220 |
14.10.24 20:28:23 | - | 57,220 |
14.10.24 20:28:06 | - | 57,220 |
14.10.24 20:26:34 | - | 57,220 |
14.10.24 20:23:27 | - | 57,220 |
14.10.24 20:23:26 | - | 57,200 |
14.10.24 20:23:26 | - | 57,200 |
14.10.24 20:23:01 | - | 57,200 |
14.10.24 20:16:10 | - | 57,200 |