FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:14 | - | 57,500 |
14.10.24 21:57:01 | - | 57,500 |
14.10.24 21:56:50 | - | 57,500 |
14.10.24 21:56:40 | - | 57,500 |
14.10.24 21:56:39 | - | 57,480 |
14.10.24 21:56:37 | - | 57,500 |
14.10.24 21:56:28 | - | 57,480 |
14.10.24 21:56:24 | - | 57,460 |
14.10.24 21:56:19 | - | 57,440 |
14.10.24 21:56:18 | - | 57,440 |
14.10.24 21:56:17 | - | 57,440 |
14.10.24 21:56:12 | - | 57,440 |
14.10.24 21:56:09 | - | 57,460 |
14.10.24 21:56:08 | - | 57,440 |
14.10.24 21:56:08 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:08 | - | 57,440 |
14.10.24 21:56:08 | - | 57,440 |
14.10.24 21:56:08 | - | 57,440 |
14.10.24 21:56:08 | - | 57,440 |
14.10.24 21:56:08 | - | 57,440 |
14.10.24 21:56:08 | - | 57,440 |
14.10.24 21:56:08 | - | 57,440 |
14.10.24 21:56:00 | - | 57,440 |
14.10.24 21:55:59 | - | 57,440 |
14.10.24 21:55:50 | - | 57,460 |
14.10.24 21:55:44 | - | 57,460 |
14.10.24 21:55:40 | - | 57,480 |
14.10.24 21:55:40 | - | 57,480 |
14.10.24 21:55:40 | - | 57,480 |
14.10.24 21:55:40 | - | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:33 | - | 57,460 |
14.10.24 21:55:22 | - | 57,500 |
14.10.24 21:55:12 | - | 57,460 |
14.10.24 21:54:48 | - | 57,440 |
14.10.24 21:54:44 | - | 57,460 |
14.10.24 21:54:40 | - | 57,460 |
14.10.24 21:54:39 | - | 57,460 |
14.10.24 21:54:38 | - | 57,460 |
14.10.24 21:54:36 | - | 57,460 |
14.10.24 21:54:36 | - | 57,460 |
14.10.24 21:54:36 | - | 57,460 |
14.10.24 21:54:36 | - | 57,460 |
14.10.24 21:54:28 | - | 57,440 |
14.10.24 21:54:28 | - | 57,440 |
14.10.24 21:54:27 | - | 57,460 |