FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:12:33 | - | 57,360 |
15.10.24 11:08:38 | - | 57,360 |
15.10.24 10:47:47 | - | 57,360 |
15.10.24 10:36:08 | - | 57,380 |
15.10.24 10:34:57 | - | 57,400 |
15.10.24 10:34:38 | - | 57,420 |
15.10.24 10:34:05 | - | 57,400 |
15.10.24 10:32:43 | - | 57,420 |
15.10.24 10:32:36 | - | 57,400 |
15.10.24 10:32:27 | - | 57,400 |
15.10.24 10:32:07 | - | 57,420 |
15.10.24 10:30:30 | - | 57,380 |
15.10.24 10:30:05 | - | 57,400 |
15.10.24 10:23:47 | - | 57,380 |
15.10.24 10:23:38 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:15:47 | - | 57,400 |
15.10.24 10:10:32 | - | 57,420 |
15.10.24 10:08:47 | - | 57,440 |
15.10.24 10:08:05 | - | 57,440 |
15.10.24 10:07:10 | - | 57,440 |
15.10.24 10:06:53 | - | 57,460 |
15.10.24 10:06:33 | - | 57,460 |
15.10.24 10:03:44 | - | 57,460 |
15.10.24 10:03:34 | - | 57,460 |
15.10.24 10:03:08 | - | 57,460 |
15.10.24 10:03:04 | - | 57,480 |
15.10.24 10:02:13 | - | 57,460 |
15.10.24 09:59:40 | - | 57,460 |
15.10.24 09:58:06 | - | 57,480 |
15.10.24 09:51:16 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:48:05 | - | 57,500 |
15.10.24 09:46:20 | - | 57,480 |
15.10.24 09:45:02 | - | 57,500 |
15.10.24 09:44:44 | - | 57,500 |
15.10.24 09:43:51 | - | 57,500 |
15.10.24 09:43:33 | - | 57,500 |
15.10.24 09:43:12 | - | 57,500 |
15.10.24 09:42:51 | - | 57,520 |
15.10.24 09:42:22 | - | 57,500 |
15.10.24 09:41:52 | - | 57,500 |
15.10.24 09:41:04 | - | 57,520 |
15.10.24 09:40:09 | - | 57,540 |
15.10.24 09:38:09 | - | 57,520 |
15.10.24 09:37:37 | - | 57,520 |
15.10.24 09:37:12 | - | 57,500 |