FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:51:25 | - | 57,380 |
15.10.24 11:50:57 | - | 57,400 |
15.10.24 11:50:53 | - | 57,380 |
15.10.24 11:49:07 | - | 57,400 |
15.10.24 11:48:47 | - | 57,380 |
15.10.24 11:48:38 | - | 57,400 |
15.10.24 11:46:09 | - | 57,380 |
15.10.24 11:45:57 | - | 57,400 |
15.10.24 11:45:35 | - | 57,380 |
15.10.24 11:45:15 | - | 57,400 |
15.10.24 11:44:13 | - | 57,380 |
15.10.24 11:44:10 | - | 57,400 |
15.10.24 11:43:39 | - | 57,400 |
15.10.24 11:43:30 | - | 57,380 |
15.10.24 11:43:22 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:42:34 | - | 57,400 |
15.10.24 11:42:11 | - | 57,400 |
15.10.24 11:42:02 | - | 57,380 |
15.10.24 11:41:51 | - | 57,400 |
15.10.24 11:41:34 | - | 57,380 |
15.10.24 11:39:20 | - | 57,380 |
15.10.24 11:32:49 | - | 57,400 |
15.10.24 11:32:26 | - | 57,400 |
15.10.24 11:30:03 | - | 57,400 |
15.10.24 11:26:45 | - | 57,400 |
15.10.24 11:26:09 | - | 57,380 |
15.10.24 11:26:03 | - | 57,380 |
15.10.24 11:25:45 | - | 57,400 |
15.10.24 11:25:23 | - | 57,380 |
15.10.24 11:24:42 | - | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:24:24 | - | 57,400 |
15.10.24 11:24:11 | - | 57,380 |
15.10.24 11:24:05 | - | 57,400 |
15.10.24 11:24:05 | - | 57,400 |
15.10.24 11:24:05 | - | 57,400 |
15.10.24 11:24:05 | - | 57,400 |
15.10.24 11:22:22 | - | 57,400 |
15.10.24 11:22:02 | - | 57,380 |
15.10.24 11:21:31 | - | 57,400 |
15.10.24 11:20:21 | - | 57,380 |
15.10.24 11:20:13 | - | 57,380 |
15.10.24 11:20:02 | - | 57,380 |
15.10.24 11:18:58 | - | 57,380 |
15.10.24 11:18:33 | - | 57,380 |
15.10.24 11:15:53 | - | 57,380 |