FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:20 | - | 56,520 |
15.10.24 15:45:20 | - | 56,520 |
15.10.24 15:45:20 | - | 56,520 |
15.10.24 15:45:20 | - | 56,520 |
15.10.24 15:45:20 | - | 56,520 |
15.10.24 15:45:20 | - | 56,520 |
15.10.24 15:45:20 | - | 56,520 |
15.10.24 15:45:20 | - | 56,520 |
15.10.24 15:45:20 | - | 56,520 |
15.10.24 15:44:32 | - | 56,560 |
15.10.24 15:43:44 | - | 56,500 |
15.10.24 15:42:25 | - | 56,440 |
15.10.24 15:41:35 | - | 56,540 |
15.10.24 15:40:53 | - | 56,600 |
15.10.24 15:40:53 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:39:19 | - | 56,420 |
15.10.24 15:38:21 | - | 56,660 |
15.10.24 15:38:21 | - | 56,660 |
15.10.24 15:37:00 | - | 56,620 |
15.10.24 15:36:19 | - | 56,440 |
15.10.24 15:35:02 | - | 56,640 |
15.10.24 15:33:57 | - | 56,940 |
15.10.24 15:32:56 | - | 57,060 |
15.10.24 15:30:45 | - | 56,920 |
15.10.24 15:27:10 | - | 57,280 |
15.10.24 15:00:45 | - | 57,160 |
15.10.24 14:44:58 | - | 57,180 |
15.10.24 14:39:14 | - | 57,160 |
15.10.24 14:35:25 | - | 57,200 |
15.10.24 14:29:22 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:13:22 | - | 57,200 |
15.10.24 14:12:47 | - | 57,300 |
15.10.24 14:12:39 | - | 57,180 |
15.10.24 14:11:20 | - | 57,280 |
15.10.24 13:55:19 | - | 57,300 |
15.10.24 13:38:55 | - | 57,260 |
15.10.24 12:57:50 | - | 57,300 |
15.10.24 12:54:18 | - | 57,260 |
15.10.24 12:46:19 | - | 57,300 |
15.10.24 12:38:02 | - | 57,260 |
15.10.24 12:20:39 | - | 57,240 |
15.10.24 12:08:13 | - | 57,200 |
15.10.24 11:55:27 | - | 57,220 |
15.10.24 11:55:18 | - | 57,380 |
15.10.24 11:54:27 | - | 57,360 |