FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:56:37 | - | 56,660 |
15.10.24 16:55:08 | - | 56,720 |
15.10.24 16:54:19 | - | 56,680 |
15.10.24 16:53:16 | - | 56,620 |
15.10.24 16:52:21 | - | 56,640 |
15.10.24 16:51:51 | - | 56,640 |
15.10.24 16:50:51 | - | 56,620 |
15.10.24 16:50:18 | - | 56,640 |
15.10.24 16:49:31 | - | 56,680 |
15.10.24 16:49:31 | - | 56,680 |
15.10.24 16:49:31 | - | 56,680 |
15.10.24 16:49:31 | - | 56,680 |
15.10.24 16:49:31 | - | 56,680 |
15.10.24 16:49:31 | - | 56,680 |
15.10.24 16:48:24 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:14 | - | 56,680 |
15.10.24 16:46:31 | - | 56,680 |
15.10.24 16:45:48 | - | 56,720 |
15.10.24 16:44:26 | - | 56,680 |
15.10.24 16:43:39 | - | 56,760 |
15.10.24 16:42:31 | - | 56,720 |
15.10.24 16:42:31 | - | 56,720 |
15.10.24 16:42:31 | - | 56,720 |
15.10.24 16:41:14 | - | 56,720 |
15.10.24 16:40:07 | - | 56,660 |
15.10.24 16:39:32 | - | 56,640 |
15.10.24 16:39:32 | - | 56,640 |
15.10.24 16:39:32 | - | 56,640 |
15.10.24 16:38:23 | - | 56,640 |
15.10.24 16:36:56 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:07 | - | 56,640 |
15.10.24 16:36:07 | - | 56,640 |
15.10.24 16:36:07 | - | 56,640 |
15.10.24 16:35:01 | - | 56,600 |
15.10.24 16:34:12 | - | 56,640 |
15.10.24 16:33:06 | - | 56,600 |
15.10.24 16:33:06 | - | 56,600 |
15.10.24 16:33:06 | - | 56,600 |
15.10.24 16:33:06 | - | 56,600 |
15.10.24 16:33:06 | - | 56,600 |
15.10.24 16:33:06 | - | 56,600 |
15.10.24 16:33:06 | - | 56,600 |
15.10.24 16:33:06 | - | 56,600 |
15.10.24 16:33:06 | - | 56,600 |
15.10.24 16:33:06 | - | 56,600 |