FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:05:41 | - | 55,400 |
14.10.24 14:05:35 | - | 55,380 |
14.10.24 14:04:28 | - | 55,400 |
14.10.24 14:03:47 | - | 55,380 |
14.10.24 14:03:14 | - | 55,400 |
14.10.24 14:01:25 | - | 55,400 |
14.10.24 14:00:53 | - | 55,540 |
14.10.24 14:00:02 | - | 55,400 |
14.10.24 13:59:38 | - | 55,380 |
14.10.24 13:59:22 | - | 55,400 |
14.10.24 13:59:19 | - | 55,380 |
14.10.24 13:59:16 | - | 55,380 |
14.10.24 13:56:27 | - | 55,400 |
14.10.24 13:52:47 | - | 55,380 |
14.10.24 13:52:34 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:48:55 | - | 55,400 |
14.10.24 13:48:05 | - | 55,420 |
14.10.24 13:47:57 | - | 55,400 |
14.10.24 13:45:12 | - | 55,400 |
14.10.24 13:45:03 | - | 55,380 |
14.10.24 13:44:56 | - | 55,400 |
14.10.24 13:44:26 | - | 55,400 |
14.10.24 13:42:11 | - | 55,380 |
14.10.24 13:41:21 | - | 55,400 |
14.10.24 13:41:02 | - | 55,380 |
14.10.24 13:40:20 | - | 55,400 |
14.10.24 13:30:02 | - | 55,360 |
14.10.24 13:24:33 | - | 55,360 |
14.10.24 13:23:45 | - | 55,340 |
14.10.24 13:23:28 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:21:01 | - | 55,340 |
14.10.24 13:19:45 | - | 55,360 |
14.10.24 13:18:31 | - | 55,360 |
14.10.24 13:18:03 | - | 55,340 |
14.10.24 13:17:54 | - | 55,360 |
14.10.24 13:17:30 | - | 55,340 |
14.10.24 13:16:27 | - | 55,340 |
14.10.24 13:13:08 | - | 55,360 |
14.10.24 13:12:17 | - | 55,340 |
14.10.24 13:12:05 | - | 55,360 |
14.10.24 13:12:03 | - | 55,340 |
14.10.24 13:12:00 | - | 55,360 |
14.10.24 13:11:56 | - | 55,340 |
14.10.24 13:08:34 | - | 55,360 |
14.10.24 13:08:29 | - | 55,340 |