FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:03:24 | - | 55,360 |
14.10.24 09:03:13 | - | 55,360 |
14.10.24 09:03:04 | - | 55,360 |
14.10.24 09:02:51 | - | 55,360 |
14.10.24 09:02:45 | - | 55,360 |
14.10.24 09:02:36 | - | 55,360 |
14.10.24 09:00:38 | - | 55,360 |
14.10.24 08:56:50 | - | 55,360 |
14.10.24 08:48:58 | - | 55,360 |
14.10.24 08:48:58 | - | 55,360 |
14.10.24 08:46:34 | - | 55,340 |
14.10.24 08:44:17 | - | 55,340 |
14.10.24 08:41:09 | - | 55,320 |
14.10.24 08:37:24 | - | 55,300 |
14.10.24 08:34:05 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:23:44 | - | 55,280 |
14.10.24 08:18:44 | - | 55,260 |
14.10.24 08:13:20 | - | 55,260 |
14.10.24 08:07:04 | - | 55,260 |
14.10.24 08:03:10 | - | 55,280 |
14.10.24 07:52:10 | - | 55,260 |
14.10.24 07:47:07 | - | 55,240 |
14.10.24 07:47:07 | - | 55,240 |
14.10.24 07:47:07 | - | 55,240 |
14.10.24 07:07:01 | - | 55,260 |
11.10.24 21:59:54 | - | 55,460 |
11.10.24 21:59:45 | - | 55,420 |
11.10.24 21:59:36 | - | 55,420 |
11.10.24 21:59:31 | - | 55,400 |
11.10.24 21:59:30 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:30 | - | 55,380 |
11.10.24 21:59:30 | - | 55,380 |
11.10.24 21:59:30 | - | 55,380 |
11.10.24 21:59:30 | - | 55,380 |
11.10.24 21:59:30 | - | 55,380 |
11.10.24 21:59:30 | - | 55,380 |
11.10.24 21:59:30 | - | 55,380 |
11.10.24 21:59:25 | - | 55,340 |
11.10.24 21:59:10 | - | 55,360 |
11.10.24 21:58:48 | - | 55,360 |
11.10.24 21:58:43 | - | 55,360 |
11.10.24 21:58:43 | - | 55,360 |
11.10.24 21:58:43 | - | 55,360 |
11.10.24 21:58:35 | - | 55,340 |
11.10.24 21:58:31 | - | 55,340 |