FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:30:47 | - | 55,360 |
11.10.24 21:30:44 | - | 55,380 |
11.10.24 21:30:44 | - | 55,380 |
11.10.24 21:30:40 | - | 55,360 |
11.10.24 21:30:39 | - | 55,400 |
11.10.24 21:29:43 | - | 55,420 |
11.10.24 21:29:39 | - | 55,420 |
11.10.24 21:29:39 | - | 55,420 |
11.10.24 21:28:19 | - | 55,420 |
11.10.24 21:28:05 | - | 55,440 |
11.10.24 21:27:57 | - | 55,440 |
11.10.24 21:27:49 | - | 55,440 |
11.10.24 21:26:08 | - | 55,400 |
11.10.24 21:26:08 | - | 55,400 |
11.10.24 21:26:08 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:26:02 | - | 55,420 |
11.10.24 21:25:27 | - | 55,440 |
11.10.24 21:21:58 | - | 55,420 |
11.10.24 21:21:57 | - | 55,400 |
11.10.24 21:17:26 | - | 55,380 |
11.10.24 21:17:24 | - | 55,360 |
11.10.24 21:16:01 | - | 55,340 |
11.10.24 21:13:59 | - | 55,360 |
11.10.24 21:13:42 | - | 55,340 |
11.10.24 21:13:31 | - | 55,360 |
11.10.24 21:13:18 | - | 55,380 |
11.10.24 21:13:17 | - | 55,380 |
11.10.24 21:13:13 | - | 55,400 |
11.10.24 21:12:46 | - | 55,420 |
11.10.24 21:12:46 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:09:40 | - | 55,400 |
11.10.24 21:09:23 | - | 55,420 |
11.10.24 21:08:30 | - | 55,420 |
11.10.24 21:08:19 | - | 55,420 |
11.10.24 21:08:03 | - | 55,400 |
11.10.24 21:08:02 | - | 55,380 |
11.10.24 21:08:02 | - | 55,380 |
11.10.24 21:08:02 | - | 55,380 |
11.10.24 21:07:18 | - | 55,380 |
11.10.24 21:07:13 | - | 55,360 |
11.10.24 21:06:41 | - | 55,340 |
11.10.24 21:06:35 | - | 55,340 |
11.10.24 21:05:50 | - | 55,340 |
11.10.24 21:05:50 | - | 55,340 |
11.10.24 21:05:32 | - | 55,320 |