SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:09 | - | 17,450 |
16:48:05 | - | 17,440 |
16:47:29 | - | 17,450 |
16:46:42 | - | 17,450 |
16:46:39 | - | 17,440 |
16:46:05 | - | 17,430 |
16:45:24 | - | 17,450 |
16:45:20 | - | 17,440 |
16:44:55 | - | 17,450 |
16:43:05 | - | 17,430 |
16:42:54 | - | 17,420 |
16:41:00 | - | 17,450 |
16:40:47 | - | 17,440 |
16:40:46 | - | 17,450 |
16:40:02 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:21 | - | 17,460 |
16:39:20 | - | 17,460 |
16:39:03 | - | 17,460 |
16:38:48 | - | 17,460 |
16:38:38 | - | 17,470 |
16:38:31 | - | 17,470 |
16:38:05 | - | 17,450 |
16:37:41 | - | 17,450 |
16:37:39 | - | 17,470 |
16:37:12 | - | 17,470 |
16:37:11 | - | 17,460 |
16:37:02 | - | 17,460 |
16:36:50 | - | 17,470 |
16:36:45 | - | 17,480 |
16:36:40 | - | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:38 | - | 17,480 |
16:36:24 | - | 17,470 |
16:36:12 | - | 17,460 |
16:36:07 | - | 17,450 |
16:36:01 | - | 17,450 |
16:35:59 | - | 17,470 |
16:35:41 | - | 17,480 |
16:34:56 | - | 17,460 |
16:34:55 | - | 17,440 |
16:34:54 | - | 17,460 |
16:34:27 | - | 17,460 |
16:34:24 | - | 17,460 |
16:34:21 | - | 17,460 |
16:33:36 | - | 17,460 |
16:33:24 | - | 17,450 |