SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:27 | - | 17,430 |
16:55:25 | - | 17,440 |
16:54:55 | - | 17,430 |
16:54:27 | - | 17,430 |
16:53:20 | - | 17,440 |
16:53:15 | - | 17,430 |
16:53:09 | - | 17,440 |
16:52:42 | - | 17,430 |
16:52:08 | - | 17,440 |
16:51:09 | - | 17,440 |
16:51:05 | - | 17,440 |
16:50:52 | - | 17,440 |
16:50:32 | - | 17,450 |
16:50:16 | - | 17,450 |
16:49:39 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:30 | - | 17,430 |
16:49:23 | - | 17,440 |
16:48:09 | - | 17,450 |
16:48:05 | - | 17,440 |
16:47:29 | - | 17,450 |
16:46:42 | - | 17,450 |
16:46:39 | - | 17,440 |
16:46:05 | - | 17,430 |
16:45:24 | - | 17,450 |
16:45:20 | - | 17,440 |
16:44:55 | - | 17,450 |
16:43:05 | - | 17,430 |
16:42:54 | - | 17,420 |
16:41:00 | - | 17,450 |
16:40:47 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:46 | - | 17,450 |
16:40:02 | - | 17,460 |
16:39:21 | - | 17,460 |
16:39:20 | - | 17,460 |
16:39:03 | - | 17,460 |
16:38:48 | - | 17,460 |
16:38:38 | - | 17,470 |
16:38:31 | - | 17,470 |
16:38:05 | - | 17,450 |
16:37:41 | - | 17,450 |
16:37:39 | - | 17,470 |
16:37:12 | - | 17,470 |
16:37:11 | - | 17,460 |
16:37:02 | - | 17,460 |
16:36:50 | - | 17,470 |