SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 20:02:19 | - | 24,860 |
01.04.25 20:02:00 | - | 24,860 |
01.04.25 20:01:10 | - | 24,860 |
01.04.25 20:00:07 | - | 24,880 |
01.04.25 19:59:48 | - | 24,880 |
01.04.25 19:52:19 | - | 24,880 |
01.04.25 19:51:45 | - | 24,880 |
01.04.25 19:42:47 | - | 24,880 |
01.04.25 19:41:40 | - | 24,880 |
01.04.25 19:18:46 | - | 24,880 |
01.04.25 19:13:38 | - | 24,880 |
01.04.25 19:13:25 | - | 24,880 |
01.04.25 19:13:18 | - | 24,880 |
01.04.25 19:13:15 | - | 24,880 |
01.04.25 19:11:35 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:05:41 | - | 24,880 |
01.04.25 19:05:37 | - | 24,880 |
01.04.25 19:05:35 | - | 24,880 |
01.04.25 19:01:41 | - | 24,880 |
01.04.25 19:01:35 | - | 24,880 |
01.04.25 18:59:31 | - | 24,880 |
01.04.25 18:56:17 | - | 24,900 |
01.04.25 18:56:11 | - | 24,880 |
01.04.25 18:56:08 | - | 24,900 |
01.04.25 18:55:59 | - | 24,880 |
01.04.25 18:55:21 | - | 24,900 |
01.04.25 18:55:10 | - | 24,880 |
01.04.25 18:53:22 | - | 24,900 |
01.04.25 18:51:28 | - | 24,880 |
01.04.25 18:47:55 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 18:45:19 | - | 24,880 |
01.04.25 18:44:54 | - | 24,860 |
01.04.25 18:43:05 | - | 24,880 |
01.04.25 18:42:24 | - | 24,880 |
01.04.25 18:42:23 | - | 24,880 |
01.04.25 18:41:01 | - | 24,880 |
01.04.25 18:40:46 | - | 24,880 |
01.04.25 18:40:38 | - | 24,880 |
01.04.25 18:40:28 | - | 24,880 |
01.04.25 18:39:43 | - | 24,880 |
01.04.25 18:37:55 | - | 24,880 |
01.04.25 18:37:54 | - | 24,880 |
01.04.25 18:37:49 | - | 24,880 |
01.04.25 18:36:45 | - | 24,880 |
01.04.25 18:36:40 | - | 24,880 |