SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:57 | - | 17,450 |
17:06:06 | - | 17,440 |
17:06:05 | - | 17,450 |
17:05:38 | - | 17,460 |
17:05:33 | - | 17,460 |
17:03:24 | - | 17,450 |
17:03:21 | - | 17,450 |
17:02:53 | - | 17,450 |
17:01:45 | - | 17,450 |
17:01:15 | - | 17,450 |
17:00:24 | - | 17,450 |
17:00:17 | - | 17,450 |
17:00:06 | - | 17,460 |
17:00:00 | - | 17,450 |
16:57:30 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:24 | - | 17,450 |
16:57:17 | - | 17,440 |
16:57:13 | - | 17,460 |
16:56:58 | - | 17,440 |
16:56:52 | - | 17,430 |
16:56:42 | - | 17,430 |
16:56:22 | - | 17,430 |
16:56:18 | - | 17,430 |
16:56:16 | - | 17,430 |
16:56:11 | - | 17,430 |
16:56:05 | - | 17,430 |
16:55:27 | - | 17,430 |
16:55:25 | - | 17,440 |
16:54:55 | - | 17,430 |
16:54:27 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:20 | - | 17,440 |
16:53:15 | - | 17,430 |
16:53:09 | - | 17,440 |
16:52:42 | - | 17,430 |
16:52:08 | - | 17,440 |
16:51:09 | - | 17,440 |
16:51:05 | - | 17,440 |
16:50:52 | - | 17,440 |
16:50:32 | - | 17,450 |
16:50:16 | - | 17,450 |
16:49:39 | - | 17,440 |
16:49:30 | - | 17,430 |
16:49:23 | - | 17,440 |
16:48:09 | - | 17,450 |
16:48:05 | - | 17,440 |