SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:48 | - | 25,000 |
| 01.04.25 21:59:47 | - | 24,980 |
| 01.04.25 21:59:36 | - | 25,000 |
| 01.04.25 21:59:03 | - | 24,980 |
| 01.04.25 21:58:25 | - | 25,000 |
| 01.04.25 21:57:43 | - | 24,980 |
| 01.04.25 21:57:16 | - | 25,000 |
| 01.04.25 21:57:11 | - | 24,980 |
| 01.04.25 21:57:02 | - | 25,000 |
| 01.04.25 21:56:18 | - | 24,980 |
| 01.04.25 21:56:03 | - | 25,000 |
| 01.04.25 21:55:53 | - | 24,980 |
| 01.04.25 21:55:46 | - | 25,000 |
| 01.04.25 21:55:36 | - | 24,980 |
| 01.04.25 21:54:13 | - | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:53:26 | - | 24,980 |
| 01.04.25 21:53:25 | - | 24,960 |
| 01.04.25 21:53:21 | - | 24,980 |
| 01.04.25 21:49:01 | - | 24,960 |
| 01.04.25 21:48:54 | - | 24,940 |
| 01.04.25 21:47:18 | - | 24,960 |
| 01.04.25 21:47:00 | - | 24,940 |
| 01.04.25 21:38:36 | - | 24,960 |
| 01.04.25 21:37:25 | - | 24,940 |
| 01.04.25 21:37:12 | - | 24,960 |
| 01.04.25 21:37:09 | - | 24,940 |
| 01.04.25 21:35:41 | - | 24,960 |
| 01.04.25 21:34:27 | - | 24,940 |
| 01.04.25 21:34:02 | - | 24,960 |
| 01.04.25 21:33:55 | - | 24,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:33:31 | - | 24,960 |
| 01.04.25 21:33:15 | - | 24,940 |
| 01.04.25 21:31:56 | - | 24,920 |
| 01.04.25 21:30:58 | - | 24,900 |
| 01.04.25 21:30:46 | - | 24,880 |
| 01.04.25 21:30:22 | - | 24,900 |
| 01.04.25 21:30:13 | - | 24,880 |
| 01.04.25 21:29:00 | - | 24,900 |
| 01.04.25 21:28:51 | - | 24,920 |
| 01.04.25 21:28:03 | - | 24,900 |
| 01.04.25 21:27:12 | - | 24,920 |
| 01.04.25 21:26:08 | - | 24,900 |
| 01.04.25 21:25:49 | - | 24,920 |
| 01.04.25 21:25:31 | - | 24,900 |
| 01.04.25 21:25:17 | - | 24,920 |