SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:24:50 | - | 24,900 |
01.04.25 21:24:33 | - | 24,920 |
01.04.25 21:22:50 | - | 24,920 |
01.04.25 21:18:09 | - | 24,900 |
01.04.25 21:17:05 | - | 24,920 |
01.04.25 21:16:05 | - | 24,900 |
01.04.25 21:15:53 | - | 24,880 |
01.04.25 21:15:51 | - | 24,900 |
01.04.25 21:15:50 | - | 24,900 |
01.04.25 21:15:34 | - | 24,920 |
01.04.25 21:12:36 | - | 24,900 |
01.04.25 21:12:27 | - | 24,880 |
01.04.25 21:11:49 | - | 24,900 |
01.04.25 21:11:11 | - | 24,880 |
01.04.25 21:10:23 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:10:07 | - | 24,880 |
01.04.25 21:08:18 | - | 24,880 |
01.04.25 21:07:39 | - | 24,900 |
01.04.25 21:07:02 | - | 24,880 |
01.04.25 21:06:03 | - | 24,900 |
01.04.25 21:00:06 | - | 24,900 |
01.04.25 21:00:01 | - | 24,880 |
01.04.25 20:59:52 | - | 24,900 |
01.04.25 20:59:00 | - | 24,880 |
01.04.25 20:58:07 | - | 24,900 |
01.04.25 20:57:32 | - | 24,880 |
01.04.25 20:56:49 | - | 24,900 |
01.04.25 20:56:33 | - | 24,880 |
01.04.25 20:56:26 | - | 24,900 |
01.04.25 20:56:22 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 20:56:18 | - | 24,900 |
01.04.25 20:55:12 | - | 24,880 |
01.04.25 20:54:59 | - | 24,880 |
01.04.25 20:54:43 | - | 24,880 |
01.04.25 20:46:46 | - | 24,880 |
01.04.25 20:46:24 | - | 24,880 |
01.04.25 20:46:13 | - | 24,880 |
01.04.25 20:46:03 | - | 24,880 |
01.04.25 20:45:29 | - | 24,880 |
01.04.25 20:44:29 | - | 24,880 |
01.04.25 20:44:08 | - | 24,900 |
01.04.25 20:42:28 | - | 24,880 |
01.04.25 20:42:12 | - | 24,900 |
01.04.25 20:41:20 | - | 24,880 |
01.04.25 20:41:01 | - | 24,900 |