SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:59:30 | - | 20,600 |
03.06.25 20:59:30 | - | 20,600 |
03.06.25 20:59:29 | - | 20,600 |
03.06.25 20:59:28 | - | 20,620 |
03.06.25 20:59:27 | - | 20,600 |
03.06.25 20:55:10 | - | 20,620 |
03.06.25 20:53:28 | - | 20,600 |
03.06.25 20:53:09 | - | 20,620 |
03.06.25 20:51:04 | - | 20,600 |
03.06.25 20:42:49 | - | 20,620 |
03.06.25 20:41:50 | - | 20,600 |
03.06.25 20:41:05 | - | 20,620 |
03.06.25 20:40:49 | - | 20,600 |
03.06.25 20:40:20 | - | 20,620 |
03.06.25 20:35:23 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:35:12 | - | 20,620 |
03.06.25 20:35:05 | - | 20,600 |
03.06.25 20:34:30 | - | 20,620 |
03.06.25 20:20:59 | - | 20,600 |
03.06.25 20:20:58 | - | 20,580 |
03.06.25 20:20:57 | - | 20,580 |
03.06.25 20:20:57 | - | 20,620 |
03.06.25 20:14:21 | - | 20,600 |
03.06.25 20:14:20 | - | 20,600 |
03.06.25 20:14:19 | - | 20,600 |
03.06.25 20:14:18 | - | 20,560 |
03.06.25 20:14:17 | - | 20,580 |
03.06.25 20:14:16 | - | 20,580 |
03.06.25 20:14:14 | - | 20,580 |
03.06.25 20:14:13 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:14:12 | - | 20,560 |
03.06.25 20:14:11 | - | 20,580 |
03.06.25 20:14:10 | - | 20,580 |
03.06.25 20:14:09 | - | 20,560 |
03.06.25 20:14:08 | - | 20,580 |
03.06.25 20:13:54 | - | 20,600 |
03.06.25 20:13:53 | - | 20,600 |
03.06.25 20:13:53 | - | 20,580 |
03.06.25 20:13:53 | - | 20,600 |
03.06.25 20:13:52 | - | 20,580 |
03.06.25 20:13:51 | - | 20,580 |
03.06.25 20:13:50 | - | 20,560 |
03.06.25 20:13:49 | - | 20,580 |
03.06.25 20:13:48 | - | 20,580 |
03.06.25 20:13:47 | - | 20,560 |