SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:33 | - | 17,350 |
17:41:26 | - | 17,340 |
17:41:19 | - | 17,350 |
17:41:14 | - | 17,340 |
17:41:07 | - | 17,350 |
17:40:27 | - | 17,340 |
17:40:26 | - | 17,350 |
17:40:18 | - | 17,340 |
17:40:12 | - | 17,350 |
17:40:11 | - | 17,340 |
17:40:08 | - | 17,350 |
17:39:17 | - | 17,340 |
17:39:16 | - | 17,350 |
17:39:13 | - | 17,340 |
17:39:11 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:01 | - | 17,340 |
17:37:59 | - | 17,330 |
17:37:57 | - | 17,340 |
17:37:32 | - | 17,330 |
17:37:31 | - | 17,340 |
17:35:01 | - | 17,320 |
17:34:26 | - | 17,320 |
17:30:03 | - | 17,270 |
17:29:58 | - | 17,420 |
17:29:46 | - | 17,420 |
17:27:25 | - | 17,430 |
17:27:24 | - | 17,420 |
17:26:57 | - | 17,430 |
17:26:45 | - | 17,420 |
17:26:39 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:33 | - | 17,410 |
17:26:03 | - | 17,430 |
17:25:38 | - | 17,430 |
17:25:16 | - | 17,430 |
17:24:39 | - | 17,420 |
17:24:38 | - | 17,420 |
17:24:37 | - | 17,420 |
17:24:33 | - | 17,420 |
17:24:31 | - | 17,400 |
17:24:30 | - | 17,390 |
17:24:29 | - | 17,400 |
17:24:23 | - | 17,380 |
17:22:17 | - | 17,380 |
17:22:05 | - | 17,390 |
17:20:11 | - | 17,380 |