SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:37 | - | 17,420 |
17:24:33 | - | 17,420 |
17:24:31 | - | 17,400 |
17:24:30 | - | 17,390 |
17:24:29 | - | 17,400 |
17:24:23 | - | 17,380 |
17:22:17 | - | 17,380 |
17:22:05 | - | 17,390 |
17:20:11 | - | 17,380 |
17:20:09 | - | 17,390 |
17:20:08 | - | 17,400 |
17:19:58 | - | 17,410 |
17:19:46 | - | 17,400 |
17:19:44 | - | 17,410 |
17:19:32 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:26 | - | 17,410 |
17:19:24 | - | 17,400 |
17:12:40 | - | 17,410 |
17:12:35 | - | 17,420 |
17:12:11 | - | 17,420 |
17:12:01 | - | 17,410 |
17:11:39 | - | 17,410 |
17:11:38 | - | 17,410 |
17:10:14 | - | 17,430 |
17:09:52 | - | 17,430 |
17:08:56 | - | 17,440 |
17:08:54 | - | 17,440 |
17:08:25 | - | 17,440 |
17:07:57 | - | 17,450 |
17:06:06 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:05 | - | 17,450 |
17:05:38 | - | 17,460 |
17:05:33 | - | 17,460 |
17:03:24 | - | 17,450 |
17:03:21 | - | 17,450 |
17:02:53 | - | 17,450 |
17:01:45 | - | 17,450 |
17:01:15 | - | 17,450 |
17:00:24 | - | 17,450 |
17:00:17 | - | 17,450 |
17:00:06 | - | 17,460 |
17:00:00 | - | 17,450 |
16:57:30 | - | 17,450 |
16:57:24 | - | 17,450 |
16:57:17 | - | 17,440 |