SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 20:38:28 | - | 24,880 |
01.04.25 20:37:15 | - | 24,880 |
01.04.25 20:37:07 | - | 24,880 |
01.04.25 20:35:50 | - | 24,880 |
01.04.25 20:35:40 | - | 24,880 |
01.04.25 20:34:44 | - | 24,880 |
01.04.25 20:33:51 | - | 24,900 |
01.04.25 20:33:50 | - | 24,880 |
01.04.25 20:33:45 | - | 24,900 |
01.04.25 20:33:15 | - | 24,880 |
01.04.25 20:33:06 | - | 24,900 |
01.04.25 20:33:05 | - | 24,880 |
01.04.25 20:32:35 | - | 24,900 |
01.04.25 20:28:45 | - | 24,880 |
01.04.25 20:28:06 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 20:27:44 | - | 24,880 |
01.04.25 20:27:43 | - | 24,880 |
01.04.25 20:26:29 | - | 24,880 |
01.04.25 20:26:16 | - | 24,880 |
01.04.25 20:26:11 | - | 24,880 |
01.04.25 20:24:13 | - | 24,880 |
01.04.25 20:23:58 | - | 24,880 |
01.04.25 20:23:31 | - | 24,880 |
01.04.25 20:23:23 | - | 24,980 |
01.04.25 20:23:14 | - | 24,860 |
01.04.25 20:16:20 | - | 24,860 |
01.04.25 20:14:27 | - | 24,860 |
01.04.25 20:14:16 | - | 24,860 |
01.04.25 20:14:15 | - | 24,880 |
01.04.25 20:12:52 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 20:11:19 | - | 24,860 |
01.04.25 20:11:08 | - | 24,860 |
01.04.25 20:11:06 | - | 24,880 |
01.04.25 20:09:47 | - | 24,860 |
01.04.25 20:08:03 | - | 24,860 |
01.04.25 20:07:10 | - | 24,860 |
01.04.25 20:06:47 | - | 24,860 |
01.04.25 20:06:46 | - | 24,860 |
01.04.25 20:05:03 | - | 24,860 |
01.04.25 20:04:10 | - | 24,860 |
01.04.25 20:03:45 | - | 24,860 |
01.04.25 20:03:35 | - | 24,860 |
01.04.25 20:03:26 | - | 24,860 |
01.04.25 20:03:17 | - | 24,860 |
01.04.25 20:02:36 | - | 24,860 |