SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:01 | - | 75,850 |
30.09.24 09:07:48 | - | 75,800 |
30.09.24 09:07:47 | - | 75,800 |
30.09.24 09:07:17 | - | 75,700 |
30.09.24 09:07:02 | - | 75,700 |
30.09.24 09:07:01 | - | 75,750 |
30.09.24 09:06:45 | - | 75,750 |
30.09.24 09:06:42 | - | 75,750 |
30.09.24 09:05:54 | - | 75,800 |
30.09.24 09:05:51 | - | 75,750 |
30.09.24 09:05:24 | - | 75,700 |
30.09.24 09:05:23 | - | 75,650 |
30.09.24 09:05:22 | - | 75,700 |
30.09.24 09:05:18 | - | 75,650 |
30.09.24 09:05:17 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:57 | - | 75,600 |
30.09.24 09:04:47 | - | 75,650 |
30.09.24 09:04:38 | - | 75,600 |
30.09.24 09:03:58 | - | 75,700 |
30.09.24 09:03:57 | - | 75,750 |
30.09.24 09:02:59 | - | 75,750 |
30.09.24 09:02:58 | - | 75,850 |
30.09.24 09:01:32 | - | 75,900 |
30.09.24 09:01:25 | - | 75,900 |
30.09.24 09:01:17 | - | 75,900 |
30.09.24 09:00:46 | - | 76,000 |
30.09.24 09:00:40 | - | 76,100 |
30.09.24 09:00:33 | - | 76,100 |
30.09.24 09:00:25 | - | 76,150 |
30.09.24 09:00:24 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:53:56 | - | 75,900 |
30.09.24 08:53:29 | - | 75,850 |
30.09.24 08:51:44 | - | 75,900 |
30.09.24 08:51:23 | - | 75,850 |
30.09.24 08:51:02 | - | 75,900 |
30.09.24 08:49:16 | - | 75,850 |
30.09.24 08:45:02 | - | 75,900 |
30.09.24 08:45:01 | - | 75,850 |
30.09.24 08:43:09 | - | 75,900 |
30.09.24 08:43:04 | - | 75,850 |
30.09.24 08:42:31 | - | 75,900 |
30.09.24 08:41:11 | - | 75,850 |
30.09.24 08:40:55 | - | 75,900 |
30.09.24 08:37:08 | - | 75,850 |
30.09.24 08:36:09 | - | 75,900 |